朋億* (6613)-臺銀-民權券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
200.5
漲跌
▲2.0
漲幅
+1.01%
成交量
158張
產業
上櫃其他電子類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	198.00	0	0.00	198.50	0.1	532	0.02%
2024/05/09	0.3	200.00	0	0.00	197.50	0.3	532	0.06%
2024/05/02	0.2	200.50	0	0.00	204.50	0.2	528	0.04%
2024/04/30	1	204.00	0	0.00	203.50	1	525	0.19%
2024/04/29	0.1	204.00	0	0.00	203.00	0.1	526	0.02%
2024/04/26	1	206.00	0	0.00	204.50	1	525	0.19%
2024/04/22	0	0.00	2	193.50	192.00	-2	524	-0.38%
2024/04/18	8	212.69	0	0.00	212.50	8	503	1.59%
2024/04/16	0	0.00	1	215.00	210.00	-1	490	-0.20%
2024/04/15	3	220.17	1	226.00	217.00	2	473	0.42%
2024/04/12	1	225.00	1	222.00	226.50	0	464	0.00%
2024/04/11	3	211.67	0	0.00	213.00	3	442	0.68%
2024/04/10	1	203.50	2	210.00	212.00	-1	426	-0.23%
2024/04/09	1	192.00	0	0.00	193.00	1	403	0.25%
2024/04/02	0	0.00	2	193.00	193.00	-2	405	-0.49%
2024/03/27	2	187.50	0	0.00	189.00	2	397	0.50%
2024/03/26	0	0.00	5	188.20	186.50	-5	401	-1.25%
2024/03/15	0	0.00	2	184.00	186.00	-2	394	-0.51%
2024/03/14	0	0.00	1	184.50	185.00	-1	394	-0.25%
2024/03/12	0	0.00	1	190.00	189.50	-1	370	-0.27%
2024/03/11	1	181.00	0	0.00	182.00	1	367	0.27%
2024/03/08	0	0.00	2	181.00	179.50	-2	362	-0.55%
2024/03/07	1	177.00	0	0.00	180.00	1	351	0.28%
2024/03/06	0	0.00	0	177.00	176.50	0	344	0.00%
2024/03/04	1	170.50	0	0.00	171.50	1	338	0.30%
2024/03/01	0	0.00	3	169.33	171.00	-3	334	-0.90%
2024/02/29	0	172.00	0	0.00	170.00	0	330	0.00%
2024/02/27	0	0.00	6	170.33	171.00	-6	321	-1.86%
2024/02/23	2	164.00	0	0.00	166.00	2	298	0.67%
2024/02/22	2	157.50	2	162.00	161.50	0	292	0.00%
2024/02/21	2	156.75	1	160.00	158.50	1	282	0.35%
2024/02/20	2	149.50	0	0.00	149.50	2	264	0.76%
2024/02/15	0	0.00	6	139.50	142.00	-6	252	-2.37%
2024/02/05	0	0.00	1	139.00	138.00	-1	251	-0.40%
2024/02/01	2	138.75	1	139.00	138.50	1	257	0.39%
2024/01/30	0	0.00	1	138.50	138.50	-1	267	-0.37%
2024/01/29	0	0.00	1	139.00	139.00	-1	268	-0.37%
2024/01/26	1	136.50	0	0.00	138.00	1	266	0.37%
2024/01/24	1	136.50	0	0.00	136.00	1	273	0.37%
2024/01/23	0	0.00	1	135.50	135.50	-1	276	-0.36%
2024/01/19	2	136.00	2	136.50	136.50	0	276	0.00%
2024/01/18	2	135.00	0	0.00	135.50	2	277	0.72%
2024/01/16	2	138.75	0	0.00	138.50	2	273	0.73%
2024/01/15	4	137.50	0	0.00	137.50	4	271	1.48%
2024/01/11	0	0.00	2	136.00	136.00	-2	269	-0.74%
2024/01/10	1	136.00	0	0.00	136.00	1	268	0.37%
2024/01/09	1	136.00	0	0.00	135.00	1	267	0.37%
2024/01/08	1	136.50	0	0.00	136.00	1	268	0.37%
2024/01/05	0	0.00	0	140.40	140.50	0	265	-0.01%
2024/01/04	0	140.00	0	0.00	140.00	0	262	0.01%
2023/12/28	0	0.00	0	140.00	139.00	0	289	0.00%
2023/12/27	0	141.00	0	141.00	139.50	0	292	0.00%
2023/12/26	0	140.50	5	140.50	141.00	-5	310	-1.61%
2023/12/25	0	0.00	1	140.50	140.50	-1	317	-0.32%
2023/12/21	7	139.64	0	0.00	137.50	7	315	2.22%
2023/12/18	2	141.50	0	0.00	141.00	2	310	0.64%
2023/12/13	1	136.00	0	0.00	136.00	1	302	0.33%
2023/12/12	1	136.00	1	135.50	135.50	0	300	0.00%
2023/12/08	0	0.00	1	133.50	133.50	-1	293	-0.34%
2023/12/06	3	135.67	0	0.00	134.00	3	298	1.00%
2023/12/05	1	135.00	0	0.00	135.00	1	293	0.34%
2023/11/29	0	0.00	1	131.50	131.50	-1	285	-0.35%
2023/11/28	0	0.00	1	131.50	131.00	-1	286	-0.35%
2023/11/27	2	131.00	0	0.00	130.00	2	290	0.69%
2023/11/24	1	133.00	0	0.00	132.50	1	289	0.35%
2023/11/22	1	134.50	1	134.50	134.00	0	291	0.00%
2023/11/21	1	133.00	0	0.00	133.50	1	300	0.33%
2023/11/20	1	128.50	0	0.00	130.00	1	291	0.34%
2023/11/10	2	128.75	0	0.00	129.00	2	307	0.65%
2023/11/02	0	0.00	1.9	123.23	124.00	-1.9	347	-0.56%
2023/11/01	0	0.00	0	121.50	121.50	0	347	-0.01%
2023/10/31	0	0.00	6	125.33	124.00	-6	349	-1.72%
2023/10/26	0	0.00	7	127.50	125.00	-7	358	-1.95%
2023/10/25	0	0.00	7	128.50	128.00	-7	358	-1.95%
2023/10/19	0	0.00	2	125.00	125.50	-2	360	-0.56%
2023/10/16	0	0.00	1	125.50	125.50	-1	360	-0.28%
2023/10/13	0	0.00	3	127.50	127.50	-3	359	-0.83%
2023/10/12	1	126.50	0	0.00	126.50	1	361	0.28%
2023/10/05	2	131.00	0	0.00	132.50	2	356	0.56%
2023/10/04	0.5	131.56	0	0.00	129.50	0.5	355	0.13%
2023/10/03	2.5	135.70	0	0.00	136.50	2.5	343	0.73%
2023/10/02	0	0.00	1	136.00	137.00	-1	340	-0.29%
2023/09/26	2	124.50	2	125.00	124.00	0	314	0.00%
2023/09/21	3	125.00	0	0.00	124.50	3	313	0.96%
2023/09/20	1	126.50	0	0.00	127.00	1	314	0.32%
2023/09/12	1	121.00	0	0.00	122.00	1	307	0.32%
2023/09/07	0	0.00	1	126.00	126.50	-1	300	-0.33%
2023/09/06	0	0.00	3	124.00	123.50	-3	297	-1.01%
2023/09/04	0	0.00	1	122.00	122.00	-1	297	-0.34%
2023/09/01	3	123.33	0	0.00	122.00	3	296	1.01%
2023/08/31	2	123.00	0	0.00	124.00	2	293	0.68%
2023/08/30	2	122.00	5	122.00	122.00	-3	288	-1.04%
2023/08/29	0	0.00	1	120.00	120.50	-1	286	-0.35%
2023/08/28	2	121.50	0	0.00	121.50	2	287	0.69%
2023/08/22	2	122.00	3	123.50	121.50	-1	276	-0.36%
2023/08/21	0	0.00	4.1	121.99	122.50	-4.1	276	-1.48%
2023/08/17	7	127.00	2	126.00	126.50	5	262	1.90%
2023/08/16	7	127.29	1	126.00	128.00	6	256	2.34%
2023/08/15	4	126.25	0	0.00	126.50	4	254	1.57%
2023/08/14	0	0.00	4	121.50	123.00	-4	238	-1.67%
2023/08/10	0	0.00	2.2	118.93	119.00	-2.2	220	-1.00%
2023/08/08	2	119.00	1	119.50	119.50	1	202	0.49%
2023/08/07	0	0.00	0.1	116.00	115.50	-0.1	189	-0.03%
2023/08/04	4	116.25	0	0.00	116.50	4	187	2.14%
2023/08/02	1	109.00	0	0.00	109.00	1	177	0.56%
2023/08/01	5	110.70	0	0.00	112.00	5	174	2.87%
2023/07/27	1	107.00	0	0.00	108.00	1	158	0.63%
2023/07/21	0	0.00	0	106.50	105.50	0	151	-0.03%
2023/07/20	1	106.50	0	0.00	106.50	1	151	0.66%
2023/07/17	1	108.50	0	0.00	108.00	1	148	0.68%
2023/06/29	1	102.00	0	0.00	100.50	1	139	0.72%
2023/06/15	1	109.50	0.2	110.00	111.00	0.8	133	0.62%
2023/06/14	2	109.00	0	0.00	110.00	2	133	1.50%
2023/06/13	0	0.00	0.4	111.00	110.00	-0.4	135	-0.30%
2023/06/12	0.4	110.50	0	0.00	110.50	0.4	134	0.30%
2023/05/17	0.2	101.50	0	0.00	102.00	0.2	164	0.12%
2023/05/16	0	0.00	1	102.00	102.00	-1	168	-0.59%
2023/05/11	1	102.00	0	0.00	101.00	1	182	0.55%
2023/05/10	0	0.00	1	100.50	100.50	-1	186	-0.54%
2023/05/05	0.1	99.90	0	0.00	99.70	0.1	195	0.07%
2023/04/26	2	97.65	0	0.00	98.30	2	208	0.96%
2023/04/17	0	105.00	3	102.00	102.00	-3	213	-1.39%
2023/03/22	0	0.00	1	102.00	102.00	-1	190	-0.52%
2023/03/16	0.1	96.63	0	0.00	96.40	0.1	204	0.05%
2023/03/13	1	98.50	0	0.00	98.80	1	203	0.49%
2023/03/08	1	104.50	3	104.50	104.50	-2	196	-1.02%
2023/03/07	0	0.00	5	103.50	104.50	-5	195	-2.56%
2023/03/06	0	0.00	2	104.00	103.50	-2	192	-1.04%
2023/03/03	6	104.50	0	0.00	103.50	6	190	3.15%
2023/03/02	2	104.25	0	0.00	105.00	2	183	1.09%
2023/03/01	1	100.53	0	0.00	101.50	1	178	0.57%
2023/02/22	0	0.00	2	97.90	99.50	-2	164	-1.22%
2023/02/20	2	98.60	2	99.20	99.50	0	157	0.00%
2023/02/16	0	0.00	1	95.82	95.80	-1	153	-0.67%
2023/02/15	0	0.00	0.1	96.42	95.70	-0.1	152	-0.04%
2023/02/14	0	0.00	0	97.50	97.60	0	151	-0.01%
2023/02/13	3	96.50	0	0.00	96.90	3	148	2.02%
2023/02/07	0.1	93.80	0	0.00	94.40	0.1	126	0.08%
2023/02/02	0	0.00	4	92.60	92.70	-4	114	-3.49%
2023/01/16	0	0.00	0.3	90.00	89.90	-0.3	101	-0.30%
2023/01/05	0	86.80	0	0.00	86.30	0	93	0.04%
2023/01/04	1	87.20	0	0.00	87.00	1	89	1.12%
2022/12/14	0	0.00	11	90.70	91.40	-11	92	-11.84%
2022/12/12	13	92.88	0	0.00	93.00	13	90	14.39%
2022/12/09	0	0.00	3	92.40	93.10	-3	86	-3.46%
2022/12/01	0	85.30	0	0.00	85.60	0	81	0.02%
2022/11/14	0	0.00	0.4	82.00	81.70	-0.4	108	-0.37%
2022/11/09	0	83.00	0	0.00	83.10	0	106	0.01%
2022/10/24	0	82.50	0	0.00	80.70	0	102	0.02%
2022/09/26	0	87.70	1	87.00	84.30	-1	88	-1.11%
2022/09/20	0	0.00	1	91.50	90.30	-1	83	-1.19%
2022/09/08	1	90.40	0	91.20	90.70	1	72	1.31%
2022/09/06	0.1	89.00	0	0.00	87.50	0.1	66	0.07%
2022/09/05	0	0.00	0.1	90.55	88.80	-0.1	65	-0.16%
2022/09/01	1	90.90	0	0.00	90.60	1	63	1.58%
2022/08/31	0	0.00	4	91.90	90.00	-4	60	-6.56%
2022/08/29	0	0.00	0.1	92.80	92.00	-0.1	44	-0.22%
2022/08/11	0.2	165.00	0	0.00	166.00	0.2	30	0.49%
2022/08/08	3	157.00	0	0.00	156.50	3	28	10.39%
2022/07/21	0	0.00	1	148.00	148.50	-1	29	-3.40%
2022/06/23	0	0.00	1	161.00	160.50	-1	30	-3.30%
2022/06/20	0	0.00	1	162.50	163.00	-1	29	-3.45%
2022/05/05	0	0.00	0	175.00	170.00	0	49	0.00%
2022/04/14	1	170.00	0.1	172.00	171.00	1	71	1.34%
2022/03/16	0	0.00	1	166.00	168.50	-1	92	-1.08%
2022/03/02	0	0.00	0.1	172.00	172.50	-0.1	87	-0.11%
2022/02/25	1	174.00	0.3	172.00	172.00	0.7	86	0.81%
2022/02/24	3	172.66	0.1	175.00	172.00	2.9	84	3.46%
2022/02/21	0.1	169.00	0	0.00	170.00	0.1	77	0.13%
2022/02/16	1	164.50	0	0.00	164.50	1	76	1.31%
2022/02/14	0.1	162.50	0	0.00	163.50	0.1	77	0.06%
2022/02/11	1	169.02	0	0.00	169.00	1	79	1.30%
2022/02/10	0.1	170.00	0	0.00	170.50	0.1	78	0.06%
2022/01/17	0	168.93	0	0.00	169.00	0	75	0.03%
2022/01/13	2	170.00	0	0.00	171.00	2	73	2.73%
2022/01/12	0	0.00	2	172.00	172.00	-2	71	-2.78%
2022/01/11	1	177.00	0.1	177.16	174.50	1	69	1.38%
2022/01/07	4.1	163.51	5	165.60	166.00	-1	58	-1.61%
2022/01/06	0	0.00	1	170.00	169.50	-1	56	-1.76%
2022/01/04	0.2	168.00	0	0.00	165.50	0.2	52	0.45%
2022/01/03	1.5	171.98	13.1	170.05	167.50	-11.6	51	-22.73%
2021/12/30	10.1	167.40	13	172.96	169.00	-2.9	45	-6.33%
2021/12/29	0	0.00	1	158.50	160.00	-1	36	-2.76%
2021/12/27	4	156.50	0	0.00	155.00	4	34	11.70%
2021/12/22	2	154.00	0	0.00	153.50	2	33	5.93%
2021/12/21	0	0.00	1	152.50	154.00	-1	33	-2.94%
2021/12/20	1	152.50	0	0.00	152.50	1	34	2.93%
2021/12/17	6	154.83	0	0.00	154.50	6	34	17.51%
2021/12/14	0	0.00	5	152.60	152.50	-5	35	-14.08%
2021/12/10	8	155.31	0	0.00	154.50	8	35	22.74%
2021/11/24	0.3	155.06	0	0.00	153.50	0.3	35	0.85%
2021/11/19	0.1	156.00	0	0.00	156.00	0.1	36	0.28%
2021/11/09	0.1	153.00	0	0.00	153.00	0.1	35	0.29%
2021/11/08	0	0.00	1	152.00	152.50	-1	34	-2.88%
2021/11/04	3	148.50	0	0.00	152.00	3	34	8.62%
2021/11/03	0	0.00	0.1	146.00	147.50	-0.1	33	-0.15%
2021/10/26	0	0.00	0	140.50	147.00	0	42	-0.05%
2021/10/08	0	143.50	0	0.00	144.00	0	62	0.03%
2021/10/01	0	142.50	0	0.00	141.00	0	67	0.01%
2021/09/27	0.1	145.00	0	0.00	145.50	0.1	67	0.07%
2021/09/23	0.3	144.00	0	0.00	145.00	0.3	67	0.44%
2021/08/18	0	0.00	1	143.00	144.00	-1	77	-1.28%
2021/08/17	2	140.25	1	141.50	141.00	1	77	1.29%
2021/08/11	0	0.00	2	147.50	149.00	-2	72	-2.74%
2021/08/10	0	148.00	0	0.00	148.00	0	72	0.01%
2021/07/23	0	0.00	1	143.00	143.50	-1	51	-1.93%
2021/07/21	0	0.00	2	139.00	138.00	-2	47	-4.20%
2021/07/12	0	0.00	1	140.00	139.50	-1	49	-2.02%
2021/07/09	0	0.00	2	135.75	136.00	-2	46	-4.31%
2021/07/06	1	135.00	0	0.00	135.00	1	47	2.12%
2021/07/02	1	134.00	0	0.00	133.50	1	48	2.07%
2021/06/29	0	0.00	2	136.00	135.50	-2	48	-4.09%
2021/06/28	3	136.50	2.2	136.04	135.00	0.8	48	1.66%
2021/06/25	0.2	144.00	0	0.00	144.00	0.2	46	0.43%
2021/06/24	0	0.00	1	143.00	143.00	-1	43	-2.31%
2021/06/23	0	0.00	4	142.25	142.50	-4	41	-9.62%
2021/06/22	0	0.00	1	141.50	141.50	-1	40	-2.48%
2021/06/21	0	0.00	1	140.50	140.50	-1	39	-2.51%
2021/06/10	0	0.00	2	140.25	140.50	-2	38	-5.15%
2021/06/09	0	0.00	4	136.13	137.00	-4	38	-10.48%
2021/06/08	0	0.00	1	134.00	134.50	-1	37	-2.64%
2021/06/03	0	0.00	1	134.00	134.50	-1	38	-2.61%
2021/05/27	0	0.00	1	132.00	132.00	-1	37	-2.68%
2021/05/25	1	133.50	0	0.00	132.00	1	37	2.65%
2021/05/21	3	131.83	1	132.00	132.00	2	39	5.06%
2021/05/19	0	0.00	3	132.00	132.00	-3	40	-7.35%
2021/05/14	0	0.00	2	133.75	133.00	-2	40	-4.90%
2021/05/13	1	132.50	1	133.50	133.00	0	40	0.00%
2021/05/12	8	133.63	2	135.25	133.00	6	39	15.01%
2021/05/11	5	136.40	1	139.00	136.00	4	38	10.40%
2021/05/06	1	138.00	0	0.00	139.00	1	37	2.70%
2021/05/05	1	137.50	0	0.00	138.50	1	36	2.72%
2021/04/27	2	145.50	0	0.00	144.50	2	35	5.63%
2021/04/26	0	0.00	2	147.25	145.50	-2	35	-5.67%
2021/04/14	4	141.13	0	0.00	141.50	4	32	12.26%
2021/04/09	1	143.00	0	0.00	143.50	1	32	3.10%
2021/04/08	0	0.00	3	144.50	143.50	-3	31	-9.46%
2021/04/07	0	0.00	2	143.50	144.00	-2	30	-6.51%
2021/02/26	0	0.00	1	139.00	139.50	-1	36	-2.71%
2021/02/24	0	0.00	1	143.50	142.00	-1	36	-2.72%
2021/02/23	1	142.50	0	0.00	142.50	1	36	2.74%
2021/02/22	2	140.50	0	0.00	140.50	2	35	5.59%
2021/02/17	2	137.00	0	0.00	137.50	2	36	5.48%
2021/02/03	1	136.50	0	0.00	137.00	1	38	2.62%
2021/02/02	2	136.00	0	0.00	135.50	2	38	5.19%
2021/02/01	3	135.17	0	0.00	136.00	3	38	7.76%
2021/01/21	1	137.00	0	0.00	137.50	1	37	2.64%
2021/01/19	0	0.00	1	139.50	139.50	-1	36	-2.73%
2021/01/18	1	137.50	0	0.00	139.50	1	36	2.76%
2021/01/04	0	0.00	0	139.50	139.50	0	34	-0.03%
2020/12/31	0	0.00	0.3	138.00	139.50	-0.3	34	-0.94%
2020/12/29	0	139.00	0	0.00	138.00	0	34	0.03%
2020/12/11	0	0.00	3	143.00	142.50	-3	36	-8.28%
2020/12/08	0	0.00	0.1	140.00	138.50	-0.1	33	-0.30%
2020/12/02	0	0.00	1	141.00	140.50	-1	33	-3.02%
2020/11/30	0	0.00	2	139.50	139.50	-2	32	-6.21%
2020/11/26	1	134.00	1	136.00	136.00	0	31	0.00%
2020/11/20	0	0.00	1	140.00	139.50	-1	30	-3.27%
2020/11/17	0	0.00	1	138.50	138.50	-1	30	-3.31%
2020/11/16	1	137.50	0	0.00	137.50	1	30	3.26%
2020/11/09	0.1	134.50	0	0.00	133.50	0.1	30	0.32%
2020/10/29	1	131.50	1	131.50	131.50	0	36	0.00%
2020/10/23	1	134.50	0	0.00	134.50	1	38	2.57%
2020/10/19	1	134.00	0	0.00	134.00	1	41	2.42%
2020/10/16	1	134.00	0	0.00	134.50	1	41	2.41%
2020/10/12	2	135.50	0	0.00	136.00	2	42	4.70%
2020/10/08	0	0.00	1	139.50	139.00	-1	41	-2.41%
2020/10/07	0	0.00	2	138.25	138.50	-2	41	-4.77%
2020/09/28	2	136.25	0	0.00	137.00	2	48	4.09%
2020/09/25	2	137.50	0	0.00	137.00	2	49	4.04%
2020/09/24	1	139.00	0	0.00	138.50	1	49	2.02%
2020/09/22	1	140.00	0	0.00	140.00	1	50	1.96%
2020/09/21	2	141.00	0	0.00	140.50	2	51	3.90%
2020/09/18	1	142.50	0	0.00	142.00	1	54	1.83%
2020/09/16	2	142.00	1	143.00	142.00	1	59	1.68%
2020/09/15	1	142.00	2	143.00	142.00	-1	60	-1.65%
2020/09/14	1	142.00	0	0.00	142.50	1	61	1.63%
2020/09/11	1	142.00	1	143.00	142.50	0	61	0.00%
2020/09/10	0	0.00	1	144.00	142.50	-1	61	-1.63%
2020/09/09	2	141.75	0	0.00	142.50	2	61	3.26%
2020/09/08	0	0.00	1	143.00	143.50	-1	60	-1.65%
2020/09/02	1	142.00	0	0.00	142.50	1	63	1.58%
2020/09/01	1	142.50	0	0.00	143.00	1	63	1.57%
2020/08/31	1	143.50	0	0.00	143.50	1	64	1.54%
2020/08/26	0	0.00	2	144.75	145.00	-2	66	-3.02%
2020/08/25	0	0.00	2	143.75	143.00	-2	64	-3.10%
2020/08/20	3	141.00	0	0.00	141.00	3	65	4.59%
2020/08/19	1	143.00	0	0.00	143.00	1	65	1.53%
2020/08/18	0	0.00	1	144.00	144.00	-1	65	-1.53%
2020/08/17	1	142.50	0	0.00	145.00	1	68	1.46%
2020/08/13	0.7	144.00	1	145.00	144.00	-0.3	68	-0.44%
2020/08/12	2	141.75	2	142.75	143.00	0	68	0.00%
2020/08/11	1.1	144.00	0	0.00	142.50	1.1	68	1.57%
2020/08/04	1	144.50	3	147.17	145.50	-2	69	-2.86%
2020/07/29	1	136.50	0	0.00	137.50	1	70	1.41%
2020/07/13	0.2	144.50	0	0.00	143.00	0.2	78	0.26%
2020/07/10	2	143.00	3	143.50	143.00	-1	77	-1.29%
2020/07/09	1	141.09	3	142.50	141.00	-2	76	-2.61%
2020/07/06	1	143.00	0	0.00	143.00	1	73	1.35%
2020/07/02	0	0.00	2	144.00	144.50	-2	74	-2.67%
2020/07/01	1	143.50	2	145.50	143.50	-1	74	-1.35%
2020/06/29	1	143.50	0	0.00	144.00	1	73	1.37%
2020/06/24	3	153.83	1	153.50	155.50	2	69	2.89%
2020/06/12	0	0.00	0.3	151.50	150.00	-0.3	68	-0.44%
2020/06/08	0.3	157.50	0	0.00	157.00	0.3	71	0.42%
2020/05/28	0	0.00	2	151.25	151.00	-2	75	-2.65%
2020/05/22	0	0.00	2	152.75	152.00	-2	88	-2.27%
2020/05/21	0	0.00	1	150.00	150.50	-1	85	-1.17%
2020/05/18	0.1	147.00	0	0.00	144.00	0.1	84	0.15%
2020/05/15	2	145.75	0	0.00	145.00	2	84	2.38%
2020/05/13	2	150.00	0	0.00	150.00	2	81	2.44%
2020/05/05	0	0.00	2	153.00	151.00	-2	82	-2.43%
2020/04/30	1	151.50	0	0.00	152.00	1	82	1.22%
2020/04/29	1	146.00	0	0.00	150.00	1	83	1.20%
2020/04/21	0	0.00	1	139.00	137.50	-1	84	-1.18%
2020/04/17	0	0.00	1	143.00	141.00	-1	83	-1.20%
2020/04/14	1	138.50	0	0.00	139.00	1	86	1.16%
2020/04/07	0	0.00	1	134.50	135.00	-1	89	-1.12%
2020/03/25	0	0.00	1	135.00	133.00	-1	90	-1.11%
2020/03/24	0	0.00	1	132.50	131.50	-1	89	-1.11%
2020/03/23	0	0.00	1	128.50	128.00	-1	91	-1.10%
2020/03/20	1	133.00	0	0.00	131.50	1	93	1.07%
2020/03/19	1	126.00	2	126.50	125.00	-1	95	-1.05%
2020/03/13	2	138.75	1	139.50	146.50	1	123	0.81%
2020/03/12	2	146.50	0	0.00	147.50	2	121	1.64%
2020/03/11	3	153.00	0	0.00	151.00	3	120	2.50%
2020/03/03	0	0.00	1	154.50	154.00	-1	115	-0.87%
2020/03/02	0	0.00	2	152.50	152.50	-2	113	-1.76%
2020/02/26	1	156.00	2	156.25	154.00	-1	107	-0.93%
2020/02/25	3	146.50	2	147.50	150.00	1	99	1.00%
2020/02/05	0	0.00	1	149.50	149.50	-1	112	-0.89%
2020/02/03	1	143.00	1	145.50	146.00	0	109	0.00%
2020/01/30	3	153.33	0	0.00	151.50	3	106	2.82%
2020/01/16	0	0.00	1	162.50	161.50	-1	101	-0.99%
2020/01/13	1	162.00	6	160.00	162.00	-5	100	-5.00%
2020/01/10	1	159.00	0	0.00	160.50	1	99	1.01%
2020/01/07	0	0.00	1	163.50	161.50	-1	94	-1.06%
2020/01/03	0	0.00	2	166.00	166.00	-2	92	-2.17%
2019/12/30	1	167.50	0	0.00	167.00	1	89	1.12%
2019/12/23	0	0.00	1	167.00	167.50	-1	85	-1.17%
2019/12/18	1	167.50	0	0.00	166.00	1	83	1.20%
2019/12/13	0	0.00	1	174.50	169.50	-1	77	-1.30%
2019/12/12	2	168.50	0	0.00	167.50	2	65	3.07%
2019/12/09	0	0.00	2	155.50	156.50	-2	42	-4.67%
2019/12/06	0	0.00	1	155.50	154.50	-1	42	-2.37%
2019/12/04	3	151.83	0	0.00	151.50	3	42	7.08%
2019/11/19	1	159.50	0	0.00	159.00	1	40	2.47%
2019/11/15	2	157.00	1	157.50	157.50	1	39	2.53%
2019/11/12	1	156.50	0	0.00	156.50	1	39	2.56%
2019/11/11	0	0.00	1	160.00	158.00	-1	38	-2.58%
2019/10/23	0	0.00	1	151.50	151.00	-1	25	-3.93%
2019/10/22	1	152.00	0	0.00	152.00	1	25	3.90%
2019/10/21	1	152.50	0	0.00	152.00	1	26	3.80%
2019/09/06	1	148.00	0	0.00	148.50	1	55	1.80%
2019/08/06	0	0.00	1	143.00	144.50	-1	63	-1.58%
2019/08/05	0	0.00	2	145.00	145.50	-2	63	-3.16%
2019/07/22	1	150.50	1	150.50	150.50	0	67	0.00%
2019/07/17	1	155.00	0	0.00	155.50	1	65	1.53%
2019/06/27	0	0.00	1	160.50	161.00	-1	73	-1.37%
2019/06/24	0	0.00	2	163.00	163.00	-2	71	-2.82%
2019/06/21	3	175.17	0	0.00	175.00	3	65	4.56%
2019/06/20	1	173.50	0	0.00	175.00	1	59	1.69%
2019/06/17	0	0.00	1	172.50	172.50	-1	56	-1.78%
2019/06/14	1	171.50	1	171.50	171.50	0	55	0.00%
2019/05/31	1	176.00	0	0.00	176.00	1	61	1.62%
2019/05/24	1	170.50	0	0.00	171.00	1	84	1.19%
2019/05/21	0	0.00	1	173.50	174.00	-1	86	-1.16%
2019/05/17	0	0.00	1	172.00	170.50	-1	88	-1.13%
2019/05/14	1	169.50	0	0.00	169.00	1	91	1.09%
2019/05/09	0	0.00	1	174.00	174.00	-1	93	-1.07%
2019/05/07	0	0.00	1	177.00	177.50	-1	92	-1.08%
2019/04/25	1	172.00	0	0.00	171.50	1	89	1.12%
2019/04/12	0	0.00	1	172.50	172.00	-1	88	-1.13%
2019/04/03	3	176.67	4	175.88	176.00	-1	84	-1.18%
2019/04/01	1	171.50	0	0.00	172.50	1	78	1.27%
2019/03/25	0	0.00	1	172.00	170.50	-1	76	-1.30%
2019/03/22	1	172.50	1	174.00	172.50	0	76	0.00%
2019/03/19	0	0.00	1	172.00	172.00	-1	74	-1.34%
2019/03/06	1	173.00	0	0.00	172.00	1	69	1.44%
2019/02/27	0	0.00	1	173.00	173.50	-1	61	-1.62%
2019/02/26	1	168.50	0	0.00	170.00	1	54	1.85%
2019/02/18	0	0.00	1	157.00	157.00	-1	40	-2.47%
2019/01/25	1	145.00	0	0.00	144.50	1	32	3.08%
2019/01/18	1	138.00	0	0.00	138.00	1	30	3.26%
2019/01/09	0	0.00	2	135.50	137.00	-2	30	-6.52%
2019/01/07	1	136.00	0	0.00	136.00	1	31	3.18%
2018/12/27	1	140.00	0	0.00	141.00	1	37	2.66%
2018/12/25	1	138.50	0	0.00	141.00	1	37	2.65%
2018/12/21	0	0.00	0.3	142.00	142.00	-0.3	37	-0.80%
2018/11/09	1	151.00	1	151.00	151.00	0	45	0.00%
2018/11/08	0	0.00	2	155.00	153.00	-2	45	-4.35%
2018/11/07	2	152.00	0	0.00	152.50	2	46	4.31%
2018/10/29	0.2	142.50	0	0.00	140.50	0.2	59	0.29%
2018/10/25	0.1	149.00	0	0.00	145.50	0.1	63	0.16%
2018/10/24	0.1	154.50	0	0.00	152.00	0.1	65	0.15%
2018/10/22	0	155.50	0	0.00	155.50	0	86	0.06%
2018/10/19	0	0.00	1	155.00	154.00	-1	90	-1.11%
2018/10/16	1	152.50	0	0.00	156.00	1	100	1.00%
2018/10/08	0.1	165.00	0	0.00	162.50	0.1	102	0.05%
2018/10/05	1	162.50	0	0.00	162.50	1	103	0.97%
2018/09/10	1	171.00	0	0.00	171.00	1	130	0.77%
2018/09/03	0	0.00	0.5	178.00	178.00	-0.5	137	-0.33%
2018/08/31	0.1	183.50	0	0.00	182.00	0.1	139	0.06%
2018/08/23	1	176.50	1	177.50	176.00	0	148	0.00%
2018/08/22	1	180.50	0	0.00	179.00	1	146	0.68%
2018/08/20	1	181.00	0	0.00	181.50	1	151	0.66%
2018/08/15	0.1	186.00	0	0.00	184.50	0.1	151	0.07%
2018/08/14	0	0.00	1	186.00	187.00	-1	151	-0.66%
2018/08/13	3	185.00	0	0.00	184.50	3	151	1.98%
2018/08/10	0.1	190.50	0	0.00	190.50	0.1	149	0.07%
2018/07/27	3	199.50	2	193.00	192.00	1	176	0.57%
2018/07/24	0	0.00	1	186.50	187.00	-1	164	-0.61%
2018/07/18	1	182.50	0	0.00	182.00	1	171	0.58%
2018/07/06	0	0.00	3	169.83	170.50	-3	228	-1.31%
2018/07/02	0	0.00	1	175.50	177.00	-1	252	-0.40%
2018/06/22	1	184.00	0	0.00	184.00	1	258	0.39%
2018/06/13	0.3	184.50	2	184.00	183.50	-1.8	256	-0.68%
2018/06/05	0	0.00	1	186.00	185.50	-1	252	-0.40%
2018/05/30	1	181.00	1	181.50	182.00	0	251	0.00%
2018/05/29	3	183.00	1	184.00	181.00	2	253	0.79%
2018/05/14	1	182.50	0	0.00	182.50	1	269	0.37%
2018/05/10	0	0.00	1	187.00	183.50	-1	266	-0.38%
2018/05/09	1	179.50	0	0.00	180.00	1	262	0.38%
2018/05/08	2	178.25	5	177.30	180.00	-3	260	-1.15%
2018/05/07	4	177.38	1	178.00	176.50	3	255	1.17%
2018/04/30	4	205.00	0	0.00	203.00	4	232	1.72%
2018/04/24	1	198.50	0	0.00	198.50	1	236	0.42%
2018/04/23	0	0.00	1	207.50	205.00	-1	233	-0.43%
2018/04/20	0	0.00	2	211.00	209.00	-2	233	-0.86%
2018/04/18	1	202.00	0	0.00	203.50	1	224	0.45%
2018/04/17	1	210.00	1	209.50	205.00	0	215	0.00%
2018/04/16	1	213.50	0	0.00	215.50	1	208	0.48%
2018/04/13	1	211.00	0	0.00	211.00	1	198	0.50%
2018/04/12	0	0.00	1	202.50	202.00	-1	191	-0.52%
2018/04/11	0	0.00	1	192.00	199.50	-1	187	-0.53%
2018/04/10	1	190.00	0	0.00	190.00	1	175	0.57%
2018/03/21	0.3	180.50	0	0.00	180.00	0.3	214	0.14%
2018/03/20	0	0.00	1	179.00	181.00	-1	215	-0.46%
2018/03/19	0	0.00	2	180.25	179.50	-2	217	-0.92%
2018/03/14	1	179.00	0	0.00	179.00	1	217	0.46%
2018/03/13	0	0.00	1	180.00	179.00	-1	216	-0.46%
2018/03/07	0	0.00	3	180.33	180.00	-3	210	-1.43%
2018/03/06	0	0.00	1	183.00	179.00	-1	208	-0.48%
2018/03/02	1	180.00	0	0.00	181.00	1	206	0.48%
2018/02/26	1	187.50	3	190.00	184.50	-2	202	-0.99%
2018/02/23	3	184.00	0	0.00	190.00	3	197	1.52%
2018/02/21	0	0.00	3	167.50	169.00	-3	183	-1.64%
2018/02/12	2	165.50	0	0.00	165.00	2	182	1.09%
2018/02/09	2	162.00	0	0.00	163.00	2	182	1.10%
2018/02/07	1	167.00	0	0.00	166.00	1	181	0.55%
2018/02/06	0	0.00	3	161.00	162.00	-3	179	-1.67%
2018/01/30	1	173.50	0	0.00	172.00	1	173	0.58%
2018/01/26	3	176.00	2	175.75	176.00	1	169	0.59%
2018/01/25	0	0.00	1	176.00	175.00	-1	170	-0.59%
2018/01/23	2	177.50	0	0.00	177.00	2	165	1.21%
2018/01/22	1	178.50	1	179.00	180.00	0	162	0.00%
2018/01/19	0	0.00	1	179.00	181.00	-1	157	-0.64%
2018/01/18	1	170.50	0	0.00	171.00	1	149	0.67%
2018/01/08	1	173.00	0	0.00	172.00	1	131	0.76%
2018/01/05	1	177.00	0	0.00	176.50	1	125	0.80%
2018/01/04	0	0.00	1	179.50	180.50	-1	120	-0.83%