朋億* (6613)-臺銀-高雄券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
204.5
漲跌
▲0.5
漲幅
+0.25%
成交量
210張
產業
上櫃其他電子類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.2	205.50	204.50	-0.2	525	-0.04%
2024/04/19	0.2	202.00	3	200.33	199.50	-2.8	519	-0.54%
2024/04/12	0	0.00	0.1	226.00	226.50	-0.1	464	-0.02%
2024/04/11	2	213.25	1	209.50	213.00	1	442	0.23%
2024/04/10	0	0.00	1	204.00	212.00	-1	426	-0.23%
2024/04/02	0	0.00	2	193.00	193.00	-2	405	-0.49%
2024/03/28	0	0.00	1	192.50	188.50	-1	399	-0.25%
2024/03/27	0	0.00	2	189.00	189.00	-2	397	-0.50%
2024/03/21	2	190.50	0	0.00	190.50	2	388	0.51%
2024/03/20	0	189.50	0	0.00	189.00	0	392	0.01%
2024/03/13	0	0.00	6	188.08	192.00	-6	380	-1.58%
2024/03/11	4	179.75	0	0.00	182.00	4	367	1.09%
2024/03/08	6	182.75	10	181.15	179.50	-4	362	-1.10%
2024/03/04	0	0.00	1	171.00	171.50	-1	338	-0.30%
2024/02/29	5	170.90	0	0.00	170.00	5	330	1.51%
2024/02/27	1	170.00	2	169.25	171.00	-1	321	-0.31%
2024/02/23	2	164.00	0	0.00	166.00	2	298	0.67%
2024/02/22	0	162.00	0	0.00	161.50	0	292	0.01%
2024/02/21	2	157.52	0.1	159.00	158.50	2	282	0.70%
2024/02/20	5	150.20	0	0.00	149.50	5	264	1.89%
2024/02/16	0	0.00	2.3	147.43	145.00	-2.3	259	-0.89%
2024/02/15	0	0.00	1	140.00	142.00	-1	252	-0.40%
2024/02/02	0	0.00	1	140.00	138.50	-1	260	-0.38%
2024/01/29	0	0.00	2	139.50	139.00	-2	268	-0.74%
2024/01/26	1	136.00	0	0.00	138.00	1	266	0.37%
2023/12/19	0	0.00	1	139.50	139.00	-1	312	-0.32%
2023/12/15	1	140.50	0	0.00	141.00	1	310	0.32%
2023/12/14	0.1	138.00	0	0.00	138.00	0.1	305	0.02%
2023/12/08	0	0.00	2	134.00	133.50	-2	293	-0.68%
2023/12/01	1	134.00	0.2	132.50	134.00	0.9	291	0.29%
2023/11/17	0.3	129.00	0	0.00	128.50	0.3	290	0.10%
2023/11/10	3	128.33	0	0.00	129.00	3	307	0.97%
2023/11/08	0.2	127.50	0	0.00	127.00	0.2	327	0.05%
2023/11/02	1	124.00	0	0.00	124.00	1	347	0.29%
2023/10/27	0	0.00	2	126.50	127.00	-2	354	-0.56%
2023/10/11	0	0.00	2	126.25	123.50	-2	362	-0.55%
2023/10/04	5	131.20	1	131.00	129.50	4	355	1.12%
2023/10/03	2	136.25	0	0.00	136.50	2	343	0.58%
2023/09/28	1	127.00	1	129.00	128.00	0	321	0.00%
2023/09/15	0	0.00	3	123.00	123.00	-3	309	-0.97%
2023/09/11	8	123.25	0	0.00	120.50	8	307	2.60%
2023/09/07	1	123.00	0	0.00	126.50	1	300	0.33%
2023/08/14	8	121.75	0	0.00	123.00	8	238	3.35%
2023/08/10	8	116.50	0	0.00	119.00	8	220	3.63%
2023/08/09	8	118.00	0	0.00	118.50	8	212	3.76%
2023/07/26	0	0.00	0.2	105.50	105.00	-0.2	151	-0.10%
2023/07/12	0.1	106.50	0	0.00	105.00	0.1	134	0.04%
2023/06/29	0.3	101.50	0.1	102.00	100.50	0.3	139	0.18%
2023/06/28	0	108.00	0	0.00	106.50	0	136	0.02%
2023/06/15	0	0.00	1	111.00	111.00	-1	133	-0.75%
2023/06/13	0	0.00	0	111.00	110.00	0	135	-0.02%
2023/06/12	0	0.00	0.1	108.00	110.50	-0.1	134	-0.04%
2023/05/30	0	0.00	1	107.00	107.50	-1	150	-0.66%
2023/05/29	0.2	108.00	0	0.00	107.00	0.2	158	0.13%
2023/05/22	3	104.00	0	0.00	104.50	3	168	1.78%
2023/04/25	0	0.00	0	97.90	97.80	0	210	0.00%
2023/04/24	0	0.00	0	100.00	99.60	0	208	-0.01%
2023/04/21	0	0.00	1	98.80	99.30	-1	209	-0.48%
2023/04/10	0	104.50	0	105.50	104.50	0	204	0.00%
2023/03/30	1	101.50	0	0.00	101.50	1	193	0.52%
2023/03/28	0	101.00	0	0.00	100.00	0	191	0.02%
2023/03/27	0	0.00	1	101.50	101.00	-1	191	-0.52%
2023/03/22	1	101.00	0	0.00	102.00	1	190	0.52%
2023/03/03	0	0.00	1	104.00	103.50	-1	190	-0.53%
2023/03/02	0	0.00	1	105.00	105.00	-1	183	-0.54%
2023/03/01	0.1	100.00	2	101.50	101.50	-2	178	-1.09%
2023/02/14	0	0.00	3	97.67	97.60	-3	151	-1.98%
2023/02/10	0	0.00	0.1	96.70	94.20	-0.1	142	-0.07%
2023/02/09	0	0.00	2	98.00	98.20	-2	136	-1.46%
2023/02/06	0	0.00	2	93.45	93.50	-2	121	-1.64%
2023/02/01	1	90.10	0	0.00	90.60	1	109	0.92%
2023/01/17	0	90.60	0	0.00	90.30	0	103	0.02%
2023/01/16	0	0.00	0.1	90.00	89.90	-0.1	101	-0.05%
2023/01/12	0	0.00	0	89.60	89.20	0	96	-0.03%
2023/01/10	0	0.00	0.1	88.50	89.30	-0.1	95	-0.08%
2023/01/09	0	0.00	0.1	87.60	89.50	-0.1	95	-0.11%
2022/12/30	1	88.00	0	0.00	88.50	1	88	1.13%
2022/12/19	0	0.00	0.1	92.00	92.50	-0.1	93	-0.11%
2022/12/12	0	0.00	0.3	93.20	93.00	-0.3	90	-0.28%
2022/12/07	0	0.00	0.1	86.50	87.50	-0.1	78	-0.15%
2022/12/02	0	86.60	0	0.00	86.90	0	82	0.06%
2022/11/21	0.1	84.00	0	0.00	84.50	0.1	111	0.06%
2022/11/03	1	81.50	0	0.00	81.70	1	105	0.95%
2022/10/25	0	0.00	1	80.20	80.30	-1	103	-0.97%
2022/10/12	0	0.00	1	83.00	82.70	-1	97	-1.03%
2022/10/11	1	83.40	0	0.00	82.90	1	96	1.03%
2022/09/21	0	0.00	1	89.40	88.80	-1	85	-1.17%
2022/09/15	1	93.50	2	93.20	93.20	-1	79	-1.25%
2022/09/13	1	92.50	1	92.50	91.90	0	76	0.00%
2022/09/08	1	93.70	0	0.00	90.70	1	72	1.38%
2022/09/07	0.1	88.70	0	0.00	86.50	0.1	68	0.07%
2022/08/31	0.1	91.00	0	0.00	90.00	0.1	60	0.08%
2022/08/30	0	0.00	0.1	95.00	91.70	-0.1	56	-0.09%
2022/08/29	0	0.00	0.2	92.90	92.00	-0.2	44	-0.45%
2022/08/12	0	0.00	1	167.00	167.00	-1	31	-3.15%
2022/08/01	1	157.96	0	0.00	156.00	1	27	3.75%
2022/05/10	0	0.00	1	164.50	166.00	-1	48	-2.05%
2022/05/05	0.1	175.00	0	0.00	170.00	0.1	49	0.20%
2022/05/04	1	169.00	0	0.00	169.50	1	49	2.02%
2022/05/03	0.1	166.80	0	0.00	164.00	0.1	48	0.21%
2022/04/07	1	167.00	0	0.00	166.50	1	90	1.10%
2022/04/01	1	170.00	0	0.00	170.00	1	92	1.09%
2022/03/28	1	170.00	0	0.00	170.00	1	91	1.09%
2022/03/22	0	0.00	1	170.00	170.50	-1	91	-1.09%
2022/03/08	0	0.00	2	165.50	166.50	-2	89	-2.23%
2022/03/01	1	173.00	0	0.00	174.00	1	87	1.14%
2022/02/25	0	0.00	1	173.00	172.00	-1	86	-1.16%
2021/12/30	0	0.00	1	170.00	169.00	-1	45	-2.20%
2021/12/27	1	157.00	0	0.00	155.00	1	34	2.93%
2021/11/17	2	155.00	0	0.00	158.00	2	35	5.58%
2021/07/29	0	0.00	1	152.50	153.00	-1	64	-1.55%
2021/07/26	0	0.00	2	151.00	149.50	-2	57	-3.48%
2021/07/23	0	0.00	1	141.00	143.50	-1	51	-1.93%
2021/07/12	1	139.00	0	0.00	139.50	1	49	2.02%
2021/07/01	1	134.50	0	0.00	134.50	1	49	2.03%
2021/05/03	0	0.00	1	142.00	141.00	-1	35	-2.82%
2021/04/26	1	146.00	0	0.00	145.50	1	35	2.83%
2021/03/30	0	0.00	0.2	141.50	142.50	-0.2	29	-0.65%
2021/01/15	0	0.00	1	139.00	138.50	-1	35	-2.79%
2021/01/11	1	140.00	2	139.75	139.50	-1	34	-2.93%
2021/01/07	0	0.00	1	138.50	138.50	-1	33	-2.97%
2020/12/29	0	0.00	3	138.50	138.00	-3	34	-8.82%
2020/12/22	0	0.00	1	137.50	137.50	-1	35	-2.86%
2020/12/15	0	0.00	1	140.00	138.50	-1	36	-2.74%
2020/12/14	1	142.00	0	0.00	142.00	1	36	2.78%
2020/12/09	0	0.00	1	139.50	140.00	-1	33	-2.98%
2020/12/02	0	0.00	1	140.50	140.50	-1	33	-3.02%
2020/11/26	4	135.50	0	0.00	136.00	4	31	12.64%
2020/11/20	0	0.00	2	139.50	139.50	-2	30	-6.55%
2020/11/17	1	138.00	0	0.00	138.50	1	30	3.31%
2020/11/16	3	138.00	0	0.00	137.50	3	30	9.79%
2020/11/12	1	135.50	0	0.00	136.00	1	29	3.36%
2020/11/10	0.1	133.50	0	0.00	133.50	0.1	30	0.32%
2020/09/28	1	137.50	0	0.00	137.00	1	48	2.04%
2020/09/24	0	0.00	1	139.00	138.50	-1	49	-2.02%
2020/09/21	1	141.00	0	0.00	140.50	1	51	1.95%
2020/09/09	0	0.00	6	142.08	142.50	-6	61	-9.78%
2020/09/07	1	142.50	0	0.00	142.50	1	61	1.63%
2020/08/28	0	0.00	7	143.29	143.50	-7	65	-10.68%
2020/08/26	7	145.00	0	0.00	145.00	7	66	10.56%
2020/08/21	0	0.00	1	141.50	142.00	-1	64	-1.54%
2020/08/20	0	0.00	5	141.70	141.00	-5	65	-7.66%
2020/08/19	0.2	143.00	0	0.00	143.00	0.2	65	0.31%
2020/08/17	1	145.00	1	145.00	145.00	0	68	0.00%
2020/08/14	1	144.00	0	0.00	143.00	1	68	1.46%
2020/08/13	0	0.00	1	143.50	144.00	-1	68	-1.46%
2020/08/12	2	142.50	1	142.00	143.00	1	68	1.46%
2020/08/10	4	144.25	0	0.00	144.00	4	69	5.77%
2020/08/07	1	144.50	0	0.00	144.50	1	69	1.43%
2020/08/06	1	146.50	0	0.00	145.00	1	70	1.43%
2020/08/05	1	144.50	0	0.00	144.50	1	69	1.43%
2020/08/04	2	145.00	1	146.00	145.50	1	69	1.43%
2020/07/30	1	139.00	0	0.00	139.00	1	68	1.45%
2020/07/27	1	139.00	0	0.00	139.00	1	71	1.41%
2020/07/23	2	140.75	0	0.00	141.00	2	74	2.70%
2020/07/21	1	140.00	0	0.00	140.00	1	75	1.33%
2020/07/17	0.2	141.50	0	0.00	141.50	0.2	74	0.27%
2020/06/29	0	0.00	2	145.00	144.00	-2	73	-2.74%
2020/06/24	0	0.00	1	154.50	155.50	-1	69	-1.45%
2020/06/23	2	153.50	0	0.00	153.00	2	66	3.02%
2020/06/19	1	153.50	0	0.00	154.50	1	65	1.53%
2020/06/17	1	154.00	0	0.00	153.50	1	64	1.54%
2020/06/10	0	0.00	1	156.50	156.50	-1	68	-1.45%
2020/06/05	1	155.50	0	0.00	156.00	1	72	1.38%
2020/05/21	0	0.00	2	149.00	150.50	-2	85	-2.35%
2020/05/20	2	147.00	1	146.50	147.50	1	84	1.19%
2020/05/12	1	151.00	0	0.00	149.50	1	82	1.21%
2020/05/06	0	0.00	1	150.50	148.50	-1	82	-1.21%
2020/05/05	3	152.00	1	151.00	151.00	2	82	2.43%
2020/04/29	0	0.00	1	152.00	150.00	-1	83	-1.20%
2020/04/27	1	142.50	0	0.00	142.50	1	84	1.19%
2020/04/21	0	0.00	0.1	139.00	137.50	-0.1	84	-0.06%
2020/04/15	0	0.00	2	140.25	140.00	-2	85	-2.34%
2020/04/14	2	138.50	0	0.00	139.00	2	86	2.31%
2020/04/07	1	134.00	1	135.00	135.00	0	89	0.00%
2020/03/27	0.1	133.00	0	0.00	132.50	0.1	90	0.06%
2020/03/25	1.1	134.05	0	0.00	133.00	1.1	90	1.16%
2020/03/18	0.2	140.00	0	0.00	138.00	0.2	105	0.19%
2020/03/17	0	140.00	0	0.00	138.50	0	119	0.00%
2020/03/12	0.2	149.00	0	0.00	147.50	0.2	121	0.16%
2020/03/10	1	149.50	0	0.00	152.00	1	119	0.84%
2020/01/03	1	166.00	0	0.00	166.00	1	92	1.09%
2019/11/11	1	158.00	0	0.00	158.00	1	38	2.58%
2019/11/08	0	0.00	1	161.50	163.00	-1	37	-2.69%
2019/11/07	0	0.00	1	163.00	163.00	-1	36	-2.75%
2019/11/05	1	161.00	0	0.00	160.00	1	26	3.71%
2019/07/29	0	0.00	1	154.00	153.00	-1	68	-1.46%
2019/07/22	1	150.50	0	0.00	150.50	1	67	1.48%
2019/07/09	0	0.00	1	161.00	160.50	-1	65	-1.53%
2019/06/24	0	0.00	4	161.00	163.00	-4	71	-5.63%
2019/06/13	1	171.00	84	170.55	171.00	-83	56	-147.64%
2019/06/10	4	172.00	0	0.00	171.00	4	56	7.12%
2019/06/05	1	174.00	0	0.00	173.00	1	56	1.76%
2019/05/09	1	176.00	0	0.00	174.00	1	93	1.07%
2019/05/07	0	0.00	1	177.00	177.50	-1	92	-1.08%
2019/05/06	0	0.00	1	172.00	172.50	-1	89	-1.12%
2019/05/03	1	173.00	0	0.00	173.00	1	89	1.11%
2019/05/02	0	0.00	1	171.00	171.50	-1	89	-1.12%
2019/04/09	0	0.00	1	176.50	176.00	-1	86	-1.16%
2019/04/03	1	175.00	0	0.00	176.00	1	84	1.18%
2019/03/20	1	173.50	0	0.00	173.00	1	75	1.33%
2019/03/14	0	0.00	1	172.50	170.50	-1	73	-1.35%
2019/03/11	1	170.00	0	0.00	169.50	1	71	1.39%
2019/03/06	0	0.00	2	173.00	172.00	-2	69	-2.89%
2019/03/04	3	175.00	0	0.00	174.00	3	65	4.57%
2019/02/26	2	172.00	0	0.00	170.00	2	54	3.69%
2018/10/17	0	0.00	2	158.00	158.00	-2	96	-2.07%
2018/10/11	1	145.00	0	0.00	145.00	1	103	0.97%
2018/10/05	1	163.00	0	0.00	162.50	1	103	0.97%
2018/08/17	1	183.00	0	0.00	183.00	1	151	0.66%
2018/08/10	7	190.71	1	193.00	190.50	6	149	4.01%
2018/08/08	0	0.00	1.2	191.77	193.50	-1.2	150	-0.81%
2018/08/07	26	191.31	0.2	191.00	191.00	25.8	151	16.99%
2018/08/06	18	194.44	0	0.00	193.00	18	152	11.83%
2018/07/31	11	194.36	0	0.00	195.50	11	160	6.86%
2018/07/27	2	196.00	12	197.25	192.00	-10	176	-5.67%
2018/07/26	0	0.00	2	193.00	194.00	-2	164	-1.22%
2018/07/25	0	0.00	11	190.91	190.50	-11	163	-6.72%
2018/07/20	0	0.00	9	181.17	180.50	-9	164	-5.47%
2018/07/19	1	181.50	4	182.88	180.50	-3	165	-1.81%
2018/07/18	19	182.32	0	0.00	182.00	19	171	11.10%
2018/07/17	11	180.32	0	0.00	180.50	11	171	6.42%
2018/07/16	26	180.58	0	0.00	180.00	26	176	14.71%
2018/06/28	1	173.50	0	0.00	172.00	1	257	0.39%
2018/06/26	0.4	173.50	0	0.00	173.00	0.4	262	0.15%
2018/06/12	0	0.00	1	186.00	186.00	-1	255	-0.39%
2018/06/04	0	0.00	3	186.83	188.00	-3	251	-1.19%
2018/05/29	2	181.50	0	0.00	181.00	2	253	0.79%
2018/05/28	1	179.50	0	0.00	184.50	1	252	0.40%
2018/05/15	1	181.00	1	179.50	179.50	0	269	0.00%
2018/05/11	2	184.50	0	0.00	183.00	2	269	0.74%
2018/05/10	0	0.00	2	187.50	183.50	-2	266	-0.75%
2018/05/07	2	177.00	0	0.00	176.50	2	255	0.78%
2018/05/02	1	203.50	0	0.00	202.00	1	232	0.43%
2018/04/25	1	199.50	0	0.00	201.00	1	236	0.42%
2018/04/23	1	207.00	0	0.00	205.00	1	233	0.43%
2018/04/20	1	215.00	0	0.00	209.00	1	233	0.43%
2018/04/19	0	0.00	1	208.00	209.50	-1	228	-0.44%
2018/04/18	1	203.00	0	0.00	203.50	1	224	0.45%
2018/04/13	0	0.00	1	210.50	211.00	-1	198	-0.50%
2018/04/11	1	200.00	0	0.00	199.50	1	187	0.53%
2018/04/10	0	0.00	1	192.00	190.00	-1	175	-0.57%
2018/04/03	1	185.00	0	0.00	183.50	1	177	0.56%
2018/03/31	0	0.00	1	190.50	188.00	-1	220	-0.45%
2018/03/21	1	180.50	0	0.00	180.00	1	214	0.47%
2018/02/27	0	0.00	1	183.50	183.50	-1	204	-0.49%
2018/02/21	1	168.00	0	0.00	169.00	1	183	0.55%
2018/02/12	0	0.00	1	165.50	165.00	-1	182	-0.55%
2018/01/24	0	0.00	1	176.00	177.00	-1	168	-0.59%
2018/01/09	0	0.00	2	174.50	175.50	-2	132	-1.51%
2018/01/08	2	172.25	0	0.00	172.00	2	131	1.52%
2018/01/04	1	180.00	1	178.50	180.50	0	120	0.00%
2018/01/03	2.1	179.22	1	179.50	179.00	1.1	114	0.91%
2018/01/02	1	178.00	1	180.50	179.00	0	110	0.00%