朋億* (6613)-日盛-新竹券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
203.5
漲跌
▲0.5
漲幅
+0.25%
成交量
91張
產業
上櫃其他電子類股▼0.13%
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	4	104.75	105.50	-4	200	-2.00%
2023/03/28	4	100.25	0	0.00	100.00	4	191	2.09%
2023/03/10	5	101.50	0	0.00	101.00	5	201	2.48%
2023/02/21	0	0.00	2	99.80	99.80	-2	158	-1.26%
2023/02/20	0	0.00	22	97.73	99.50	-22	157	-13.96%
2023/02/17	0	0.00	6	96.20	96.20	-6	153	-3.91%
2023/02/10	0	0.00	1	96.80	94.20	-1	142	-0.70%
2023/02/07	26	93.12	0	0.00	94.40	26	126	20.63%
2023/02/03	0	0.00	1	93.50	93.50	-1	119	-0.84%
2023/02/01	2	90.00	0	0.00	90.60	2	109	1.83%
2023/01/11	2	88.60	0	0.00	88.80	2	96	2.07%
2022/12/12	1	92.50	0	0.00	93.00	1	90	1.11%
2022/12/01	0	0.00	2	85.35	85.60	-2	81	-2.47%
2022/11/21	0	0.00	2	84.00	84.50	-2	111	-1.79%
2022/11/18	0	0.00	1	83.00	82.90	-1	110	-0.90%
2022/11/17	1	81.20	4	82.65	82.60	-3	110	-2.71%
2022/11/16	3	81.43	0	0.00	81.40	3	110	2.71%
2022/11/15	4	81.45	0	0.00	81.50	4	110	3.62%
2022/10/07	0	0.00	2	85.50	86.00	-2	94	-2.12%
2022/10/04	2	85.45	0	0.00	84.50	2	93	2.14%
2022/10/03	0	0.00	4	84.43	84.30	-4	93	-4.29%
2022/09/29	1	83.10	1	84.00	85.70	0	93	0.00%
2022/09/28	1	82.70	1	82.50	82.70	0	90	0.00%
2022/09/27	1	84.80	0	0.00	85.40	1	88	1.13%
2022/09/26	1	86.70	0	0.00	84.30	1	88	1.13%
2022/09/20	2	91.60	0	0.00	90.30	2	83	2.39%
2022/09/16	0	0.00	1	93.50	93.70	-1	81	-1.23%
2022/09/15	0	0.00	2	93.50	93.20	-2	79	-2.50%
2022/09/14	0	0.00	1	90.20	91.50	-1	77	-1.29%
2022/09/12	1	92.40	7	93.00	92.80	-6	75	-7.96%
2022/09/08	1	90.40	0	0.00	90.70	1	72	1.38%
2022/09/06	1	89.40	0	0.00	87.50	1	66	1.50%
2022/09/02	2	90.70	0	0.00	90.80	2	64	3.10%
2022/09/01	2	89.10	2	90.60	90.60	0	63	0.00%
2022/08/29	1	85.90	1	92.00	92.00	0	44	0.00%
2022/08/17	0	0.00	1	168.50	169.00	-1	34	-2.87%
2022/08/12	0	0.00	1	167.50	167.00	-1	31	-3.15%
2022/08/05	1	158.00	0	0.00	157.50	1	28	3.53%
2022/08/01	0	0.00	2	156.00	156.00	-2	27	-7.22%
2022/06/22	2	164.50	0	0.00	161.50	2	29	6.68%
2022/06/15	1	167.50	0	0.00	167.00	1	28	3.56%
2022/05/05	0	0.00	1	172.00	170.00	-1	49	-2.01%
2022/05/04	0	0.00	1	170.00	169.50	-1	49	-2.02%
2022/04/27	1	161.00	0	0.00	161.00	1	51	1.93%
2022/03/01	1	172.00	0	0.00	174.00	1	87	1.14%
2022/02/25	0	0.00	2	173.50	172.00	-2	86	-2.32%
2022/01/19	0	0.00	0	167.00	167.00	0	76	-0.03%
2022/01/14	4	167.75	0	0.00	168.00	4	75	5.30%
2022/01/13	1	172.00	0	0.00	171.00	1	73	1.36%
2022/01/11	0	0.00	1	177.00	174.50	-1	69	-1.45%
2022/01/10	2	168.00	0	0.00	169.00	2	59	3.34%
2021/12/30	0	0.00	2	165.50	169.00	-2	45	-4.40%
2021/11/26	1	151.00	0	0.00	150.50	1	35	2.83%
2021/11/04	0	151.00	1	148.00	152.00	-1	34	-2.81%
2021/09/24	0	0.00	1	146.00	145.00	-1	67	-1.48%
2021/09/17	1	142.00	0	0.00	144.00	1	69	1.44%
2021/07/28	0	0.00	0.1	146.00	149.00	-0.1	62	-0.08%
2021/07/26	0	0.00	1	150.00	149.50	-1	57	-1.74%
2021/07/23	0.1	142.26	2	143.00	143.50	-2	51	-3.76%
2021/07/15	1	140.50	0	0.00	140.50	1	49	2.02%
2021/06/25	0	0.00	2	144.00	144.00	-2	46	-4.30%
2021/06/21	0	0.00	1	139.50	140.50	-1	39	-2.51%
2021/06/01	1	132.50	0	0.00	132.00	1	38	2.62%
2021/04/29	0	0.00	0	143.00	142.50	0	34	-0.03%
2021/04/28	0	144.50	0	0.00	143.00	0	35	0.03%
2021/04/23	1	142.00	0	0.00	142.50	1	33	3.01%
2021/04/13	1	141.50	0	0.00	141.50	1	32	3.12%
2020/12/10	0	0.00	2	140.00	139.00	-2	34	-5.87%
2020/12/04	2	139.25	0	0.00	139.00	2	33	5.95%
2020/10/29	0	0.00	1	132.00	131.50	-1	36	-2.72%
2020/10/20	0	0.00	1	134.00	134.50	-1	41	-2.42%
2020/09/25	1	138.50	0	0.00	137.00	1	49	2.02%
2020/09/07	0	0.00	4	143.00	142.50	-4	61	-6.51%
2020/09/04	0	0.00	5	141.60	142.00	-5	62	-7.99%
2020/09/03	0	0.00	9	142.78	142.00	-9	63	-14.29%
2020/09/02	0	0.00	4	142.50	142.50	-4	63	-6.34%
2020/08/19	0	0.00	1	145.00	143.00	-1	65	-1.53%
2020/08/04	0	0.00	2	146.00	145.50	-2	69	-2.86%
2020/07/07	1	142.00	0	0.00	142.00	1	74	1.35%
2020/06/24	0	0.00	1	153.00	155.50	-1	69	-1.45%
2020/06/23	0	0.00	5	153.00	153.00	-5	66	-7.56%
2020/06/05	0	0.00	3	155.83	156.00	-3	72	-4.14%
2020/05/27	1	152.50	0	0.00	152.00	1	77	1.29%
2020/05/15	5	146.30	0	0.00	145.00	5	84	5.95%
2020/05/14	4	147.75	0	0.00	147.50	4	82	4.83%
2020/05/12	5	150.60	0	0.00	149.50	5	82	6.06%
2020/05/11	1	151.00	0	0.00	151.00	1	82	1.21%
2020/05/05	0	0.00	2	153.00	151.00	-2	82	-2.43%
2020/04/30	0	0.00	4	151.75	152.00	-4	82	-4.87%
2020/04/29	0	0.00	1	152.00	150.00	-1	83	-1.20%
2020/04/28	10	143.25	1	143.50	145.00	9	82	10.97%
2020/03/20	0	0.00	1	132.50	131.50	-1	93	-1.07%
2020/03/19	1	129.00	0	0.00	125.00	1	95	1.05%
2020/03/17	2	139.00	0	0.00	138.50	2	119	1.67%
2020/03/09	0	0.00	1	152.50	151.50	-1	118	-0.84%
2020/02/26	1	155.50	0	0.00	154.00	1	107	0.93%
2020/02/25	2	147.00	0	0.00	150.00	2	99	2.00%
2020/01/16	1	161.50	0	0.00	161.50	1	101	0.99%
2020/01/13	5	160.50	0	0.00	162.00	5	100	5.00%
2020/01/10	5	162.00	0	0.00	160.50	5	99	5.05%
2019/12/13	0	0.00	4	171.88	169.50	-4	77	-5.19%
2019/12/12	0	0.00	8	165.13	167.50	-8	65	-12.27%
2019/12/10	0	0.00	10	161.00	160.50	-10	47	-21.05%
2019/11/07	0	0.00	1	163.00	163.00	-1	36	-2.75%
2019/11/06	0	0.00	5	162.50	161.50	-5	32	-15.28%
2019/11/05	0	0.00	2	161.00	160.00	-2	26	-7.42%
2019/07/22	3	150.50	0	0.00	150.50	3	67	4.44%
2019/07/18	0	0.00	1	153.50	153.50	-1	65	-1.53%
2019/07/10	3	155.00	0	0.00	155.50	3	67	4.47%
2019/07/05	0	0.00	1	164.00	163.50	-1	65	-1.52%
2019/06/24	7	162.21	0	0.00	163.00	7	71	9.86%
2019/06/20	0	0.00	5	175.00	175.00	-5	59	-8.46%
2019/06/19	1	173.50	0	0.00	173.50	1	57	1.74%
2019/05/09	0	0.00	1	175.00	174.00	-1	93	-1.07%
2019/05/02	1	171.50	0	0.00	171.50	1	89	1.12%
2019/03/05	0	0.00	1	174.00	172.50	-1	67	-1.48%
2019/02/26	1	171.00	0	0.00	170.00	1	54	1.85%
2019/02/18	0	0.00	2	157.00	157.00	-2	40	-4.93%
2019/02/13	0	0.00	1	149.50	149.50	-1	36	-2.73%
2019/02/11	1	143.00	0	0.00	142.50	1	33	3.03%
2019/01/22	2	139.00	0	0.00	139.50	2	30	6.61%
2019/01/03	0	0.00	4	136.25	135.00	-4	36	-11.11%
2018/12/25	0	0.00	5	139.00	141.00	-5	37	-13.25%
2018/12/10	4	147.25	0	0.00	147.50	4	37	10.60%
2018/11/29	5	152.10	0	0.00	152.00	5	37	13.26%
2018/11/28	3	152.67	0	0.00	152.00	3	36	8.15%
2018/09/18	2	169.50	0	0.00	170.00	2	118	1.69%
2018/09/11	2	171.00	0	0.00	171.50	2	128	1.55%
2018/09/07	2	175.50	0	0.00	176.00	2	129	1.54%
2018/08/23	2	177.00	0	0.00	176.00	2	148	1.35%
2018/08/22	5	182.00	0	0.00	179.00	5	146	3.41%
2018/08/13	1	184.00	0	0.00	184.50	1	151	0.66%
2018/08/10	0	0.00	2	191.00	190.50	-2	149	-1.34%
2018/08/09	2	193.00	0	0.00	193.00	2	147	1.35%
2018/08/08	0	0.00	4	193.50	193.50	-4	150	-2.65%
2018/07/27	0	0.00	0.3	193.50	192.00	-0.3	176	-0.14%
2018/07/25	0.1	189.50	0	0.00	190.50	0.1	163	0.07%
2018/07/24	0.1	185.50	0	0.00	187.00	0.1	164	0.08%
2018/06/27	0	0.00	0.1	174.50	173.50	-0.1	262	-0.04%
2018/06/25	0	0.00	0.5	184.00	183.50	-0.5	261	-0.19%
2018/06/22	0.6	182.50	0	0.00	184.00	0.6	258	0.24%
2018/05/28	0	0.00	1	180.00	184.50	-1	252	-0.40%
2018/05/10	0	0.00	5	184.50	183.50	-5	266	-1.88%
2018/05/08	0	0.00	3	180.50	180.00	-3	260	-1.15%
2018/05/07	4	177.25	0	0.00	176.50	4	255	1.56%
2018/05/03	2	199.75	0	0.00	198.00	2	233	0.86%
2018/05/02	0	0.00	1	205.00	202.00	-1	232	-0.43%
2018/04/30	1	203.00	2	204.50	203.00	-1	232	-0.43%
2018/04/26	4	196.88	1.1	198.15	194.50	2.9	233	1.24%
2018/04/25	0.1	199.50	0	0.00	201.00	0.1	236	0.05%
2018/04/24	1	195.00	0.3	198.50	198.50	0.7	236	0.30%
2018/04/20	0.1	208.00	1	214.00	209.00	-0.9	233	-0.39%
2018/04/19	0	0.00	1	208.50	209.50	-1	228	-0.44%
2018/04/18	3	202.83	0	0.00	203.50	3	224	1.34%
2018/04/16	0	0.00	2	218.00	215.50	-2	208	-0.96%
2018/04/13	1.5	209.50	2	209.25	211.00	-0.5	198	-0.24%
2018/04/12	0.7	200.50	3	202.50	202.00	-2.3	191	-1.22%
2018/04/11	0.7	198.00	7	196.93	199.50	-6.3	187	-3.37%
2018/04/10	0	188.00	4	192.38	190.00	-4	175	-2.27%
2018/04/02	2.2	185.54	0	0.00	187.00	2.2	186	1.16%
2018/03/31	0.1	186.50	4	190.00	188.00	-3.9	220	-1.75%
2018/03/30	0	0.00	7	184.50	185.50	-7	217	-3.21%
2018/03/29	0	0.00	4	181.25	180.50	-4	214	-1.86%
2018/03/28	0	0.00	1	181.00	180.50	-1	216	-0.46%
2018/03/23	1	174.00	1	175.50	174.50	0	216	0.00%
2018/03/22	1	179.00	1	181.00	179.00	0	214	0.00%
2018/03/15	5	180.00	1	180.50	181.00	4	217	1.84%
2018/03/12	3	177.50	0	0.00	178.00	3	214	1.40%
2018/03/09	3	180.00	0	0.00	181.50	3	212	1.41%
2018/03/08	2	180.50	0	0.00	180.00	2	211	0.95%
2018/02/23	0	0.00	1	183.00	190.00	-1	197	-0.51%
2018/02/22	0	0.00	7	173.71	175.00	-7	184	-3.79%
2018/02/09	0	0.00	13	158.12	163.00	-13	182	-7.13%
2018/02/06	7	164.21	0	0.00	162.00	7	179	3.89%
2018/02/05	5	168.50	0	0.00	170.00	5	176	2.84%
2018/02/01	0	0.00	1	173.50	173.50	-1	174	-0.57%
2018/01/31	1	171.50	0	0.00	171.50	1	173	0.57%
2018/01/30	6	171.50	0	0.00	172.00	6	173	3.46%
2018/01/26	1	176.00	0	0.00	176.00	1	169	0.59%
2018/01/23	13	177.92	0	0.00	177.00	13	165	7.86%
2018/01/19	0	0.00	8	180.63	181.00	-8	157	-5.08%
2018/01/10	6	170.42	0	0.00	170.50	6	135	4.44%
2018/01/09	3	174.00	0	0.00	175.50	3	132	2.27%
2018/01/08	6	174.25	0	0.00	172.00	6	131	4.56%
2018/01/02	1	180.00	0	0.00	179.00	1	110	0.91%