朋億* (6613)-高橋券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
167.5
漲跌
--
漲幅
0.00%
成交量
156張
產業
上櫃其他電子類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	4	166.00	0	0.00	167.50	4	169	2.36%
2024/09/13	0	0.00	1	161.00	162.50	-1	173	-0.58%
2024/09/10	0	0.00	1	159.00	154.50	-1	173	-0.58%
2024/09/04	1	153.00	0	0.00	152.00	1	192	0.52%
2024/09/03	0	0.00	1	160.00	160.00	-1	189	-0.53%
2024/09/02	1	152.50	0	0.00	152.00	1	185	0.54%
2024/08/23	2	149.50	0	0.00	150.00	2	193	1.03%
2024/08/19	2	153.00	0	0.00	153.00	2	196	1.02%
2024/08/14	3	151.50	0	0.00	153.50	3	199	1.50%
2024/07/22	0	0.00	12	167.04	168.50	-12	212	-5.66%
2024/07/11	1	177.00	0	0.00	176.50	1	258	0.39%
2024/07/10	1	183.50	0	0.00	182.50	1	269	0.37%
2024/07/01	1	195.00	0	0.00	195.50	1	342	0.29%
2024/06/27	1	187.00	0	0.00	191.00	1	347	0.29%
2024/06/26	0	0.00	21	196.10	195.00	-21	345	-6.07%
2024/06/21	1	194.00	0	0.00	193.50	1	350	0.29%
2024/06/20	1	194.00	1	194.00	194.00	0	353	0.00%
2024/06/11	5	196.00	1	193.50	193.50	4	379	1.05%
2024/06/04	3	200.50	0	0.00	201.00	3	411	0.73%
2024/05/22	2	200.00	0	0.00	200.50	2	493	0.40%
2024/05/17	3	200.00	0	0.00	200.50	3	526	0.57%
2024/05/13	1	198.50	0	0.00	200.50	1	528	0.19%
2024/05/09	10	200.50	0	0.00	197.50	10	532	1.88%
2024/05/07	5	205.00	0	0.00	208.00	5	524	0.95%
2024/04/30	5	203.00	0	0.00	203.50	5	525	0.95%
2024/04/29	10	203.50	0	0.00	203.00	10	526	1.90%
2024/04/22	2	199.00	1	193.00	192.00	1	524	0.19%
2024/04/19	3	201.00	0	0.00	199.50	3	519	0.58%
2024/04/18	0	0.00	3	210.00	212.50	-3	503	-0.60%
2024/04/17	3	214.33	0	0.00	211.00	3	501	0.60%
2024/04/15	0	0.00	1	216.00	217.00	-1	473	-0.21%
2024/04/11	1	209.00	0	0.00	213.00	1	442	0.23%
2024/04/10	1	206.50	5	212.00	212.00	-4	426	-0.94%
2024/04/08	0	0.00	1	194.00	193.00	-1	403	-0.25%
2024/04/03	0	0.00	0.2	192.00	192.00	-0.2	405	-0.05%
2024/04/02	0	0.00	3	192.33	193.00	-3	405	-0.74%
2024/03/29	2	185.50	0	0.00	186.50	2	401	0.50%
2024/03/28	1	192.00	0	0.00	188.50	1	399	0.25%
2024/03/27	1	188.00	0	0.00	189.00	1	397	0.25%
2024/03/25	0	0.00	0.1	196.00	197.00	-0.1	390	-0.02%
2024/03/22	0.1	191.00	2	191.00	193.50	-1.9	390	-0.50%
2024/03/21	0	0.00	3	190.83	190.50	-3	388	-0.77%
2024/03/15	1	184.00	0	0.00	186.00	1	394	0.25%
2024/03/14	0	0.00	8	184.88	185.00	-8	394	-2.03%
2024/03/13	0	0.00	3	191.83	192.00	-3	380	-0.79%
2024/03/08	0	0.00	1	186.00	179.50	-1	362	-0.28%
2024/03/07	0	177.00	0	181.50	180.00	0	351	0.00%
2024/02/27	4	168.25	0	0.00	171.00	4	321	1.24%
2024/02/23	3	167.17	1	165.50	166.00	2	298	0.67%
2024/02/22	2	161.75	0	0.00	161.50	2	292	0.68%
2024/02/21	6	158.75	1	159.00	158.50	5	282	1.77%
2024/02/15	0	0.00	0.1	139.00	142.00	-0.1	252	-0.04%
2024/02/01	0	0.00	6	138.50	138.50	-6	257	-2.33%
2024/01/31	10	139.00	3	138.50	139.00	7	261	2.68%
2024/01/26	0	0.00	1	137.50	138.00	-1	266	-0.37%
2024/01/24	0	0.00	0.1	136.00	136.00	-0.1	273	-0.04%
2024/01/17	1	137.50	0	0.00	138.00	1	276	0.36%
2024/01/09	5	135.00	0	0.00	135.00	5	267	1.87%
2024/01/08	0	0.00	1	136.50	136.00	-1	268	-0.37%
2024/01/05	0	0.00	43	140.50	140.50	-43	265	-16.20%
2024/01/03	0	0.00	1	139.00	139.00	-1	276	-0.36%
2024/01/02	0	0.00	1	140.00	140.00	-1	278	-0.36%
2023/12/27	0	0.00	10	139.75	139.50	-10	292	-3.42%
2023/12/21	4	137.00	0	0.00	137.50	4	315	1.27%
2023/12/15	1	140.50	4	141.50	141.00	-3	310	-0.96%
2023/12/14	1	138.00	0	0.00	138.00	1	305	0.33%
2023/12/11	1	135.50	0.1	134.50	135.50	0.9	296	0.30%
2023/12/05	1	134.00	10	135.50	135.00	-9	293	-3.06%
2023/12/04	0	0.00	2	134.00	134.50	-2	296	-0.67%
2023/12/01	1	134.00	0	0.00	134.00	1	291	0.34%
2023/11/30	1	133.50	0	0.00	132.50	1	290	0.34%
2023/11/27	1	131.00	0	0.00	130.00	1	290	0.34%
2023/11/24	1	133.00	0	0.00	132.50	1	289	0.35%
2023/11/16	1	129.00	0	0.00	129.00	1	291	0.34%
2023/11/15	1	129.00	1	129.50	129.50	0	294	0.00%
2023/11/14	1	129.00	0	0.00	129.50	1	300	0.33%
2023/11/13	1.1	129.64	0	0.00	129.00	1.1	307	0.36%
2023/11/10	2	128.50	0	0.00	129.00	2	307	0.65%
2023/11/07	4	124.00	0	0.00	126.00	4	326	1.23%
2023/11/01	1	120.50	0	0.00	121.50	1	347	0.29%
2023/10/31	3	126.00	0	0.00	124.00	3	349	0.86%
2023/10/27	0.2	126.75	0	0.00	127.00	0.2	354	0.06%
2023/10/12	2	126.00	0	0.00	126.50	2	361	0.55%
2023/10/11	1	126.00	0	0.00	123.50	1	362	0.28%
2023/10/05	0	0.00	2	132.75	132.50	-2	356	-0.56%
2023/10/04	7	130.57	1	130.50	129.50	6	355	1.69%
2023/10/02	1	137.00	7	131.36	137.00	-6	340	-1.76%
2023/09/28	2	128.00	0	0.00	128.00	2	321	0.62%
2023/09/26	1	125.00	0	0.00	124.00	1	314	0.32%
2023/09/21	4	125.00	0	0.00	124.50	4	313	1.28%
2023/09/20	0	0.00	3	127.00	127.00	-3	314	-0.95%
2023/09/15	3	122.50	0	0.00	123.00	3	309	0.97%
2023/09/11	2	121.50	2	122.00	120.50	0	307	0.00%
2023/09/07	2	126.50	0	0.00	126.50	2	300	0.67%
2023/08/28	1	120.00	0	0.00	121.50	1	287	0.35%
2023/08/21	2	122.00	0	0.00	122.50	2	276	0.72%
2023/08/18	3	126.00	0	0.00	123.00	3	270	1.11%
2023/08/17	3	126.00	0	0.00	126.50	3	262	1.14%
2023/08/16	1	127.00	0	0.00	128.00	1	256	0.39%
2023/08/15	8	124.69	2	127.00	126.50	6	254	2.36%
2023/08/14	0	0.00	1	122.00	123.00	-1	238	-0.42%
2023/07/28	4	106.50	0	0.00	107.00	4	161	2.48%
2023/07/27	1	107.00	0	0.00	108.00	1	158	0.63%
2023/07/20	3	106.50	0	0.00	106.50	3	151	1.98%
2023/07/18	5	107.00	0	0.00	107.00	5	151	3.31%
2023/07/13	0.1	108.50	0	0.00	108.00	0.1	141	0.05%
2023/07/07	10	101.50	0	0.00	101.50	10	131	7.62%
2023/07/06	15	102.50	0	0.00	103.50	15	132	11.30%
2023/07/05	0	0.00	1	102.50	102.50	-1	132	-0.75%
2023/06/28	1	106.50	25	106.50	106.50	-24	136	-17.65%
2023/06/27	0	0.00	3	106.00	106.00	-3	132	-2.26%
2023/05/26	0	0.00	7	107.00	107.00	-7	158	-4.42%
2023/05/15	10	100.50	0	0.00	100.50	10	172	5.81%
2023/05/12	2	101.00	0	0.00	101.50	2	177	1.12%
2023/04/14	0	0.00	1	103.50	103.00	-1	212	-0.47%
2023/04/12	1	103.00	0	0.00	104.00	1	209	0.48%
2023/03/30	0	0.00	1	102.00	101.50	-1	193	-0.52%
2023/03/28	1	101.00	0	0.00	100.00	1	191	0.52%
2023/03/23	1	102.50	1	102.00	102.00	0	191	0.00%
2023/03/20	0.2	99.80	0	0.00	98.70	0.2	196	0.10%
2023/03/10	1	100.50	0	0.00	101.00	1	201	0.50%
2023/03/09	10	103.50	0	0.00	102.50	10	199	5.01%
2023/03/07	0	0.00	1	104.00	104.50	-1	195	-0.51%
2023/03/03	2	103.50	0	0.00	103.50	2	190	1.05%
2023/03/02	0	0.00	10	105.50	105.00	-10	183	-5.44%
2023/02/22	1	99.80	0	0.00	99.50	1	164	0.61%
2023/02/10	0	0.00	1	95.80	94.20	-1	142	-0.70%
2023/02/08	0	0.00	0.3	96.00	96.40	-0.3	131	-0.21%
2023/02/06	1	93.70	0	0.00	93.50	1	121	0.82%
2023/02/01	0	0.00	2	90.50	90.60	-2	109	-1.83%
2023/01/30	1	89.00	1	88.80	88.90	0	105	0.00%
2023/01/09	1	89.50	0	0.00	89.50	1	95	1.05%
2022/12/20	1	90.00	0	0.00	90.10	1	92	1.08%
2022/12/19	0	0.00	1.1	93.09	92.50	-1.1	93	-1.17%
2022/12/09	0	0.00	1	93.10	93.10	-1	86	-1.15%
2022/12/02	1	86.00	0	0.00	86.90	1	82	1.22%
2022/10/11	3	83.00	0	0.00	82.90	3	96	3.10%
2022/09/23	1	89.70	0	0.00	89.00	1	86	1.15%
2022/09/20	2	90.90	0	0.00	90.30	2	83	2.39%
2022/09/02	0	0.00	0.1	91.10	90.80	-0.1	64	-0.22%
2022/08/30	2	94.80	2	92.50	91.70	0	56	0.00%
2022/08/16	1	166.00	0	0.00	168.00	1	33	2.96%
2022/08/12	0	0.00	0	168.00	167.00	0	31	-0.09%
2022/08/03	1	155.50	0.1	156.00	156.00	0.9	28	3.21%
2022/07/26	0	0.00	0.2	151.00	150.50	-0.2	29	-0.62%
2022/07/12	0	0.00	0	147.00	146.00	0	30	-0.05%
2022/07/11	0	0.00	0.1	148.00	148.00	-0.1	30	-0.33%
2022/06/30	0	0.00	1	145.50	146.00	-1	30	-3.25%
2022/06/02	1	169.50	0	0.00	169.00	1	31	3.20%
2022/05/20	0	0.00	1	166.00	165.00	-1	41	-2.41%
2022/05/16	0	0.00	1	164.00	163.50	-1	45	-2.20%
2022/05/09	0	0.00	0.2	168.00	168.00	-0.2	49	-0.41%
2022/03/29	0	0.00	0.3	171.00	170.50	-0.3	91	-0.33%
2022/03/18	0	0.00	2	170.00	171.00	-2	91	-2.18%
2022/03/17	0	0.00	2	168.75	170.00	-2	91	-2.18%
2022/03/14	0	0.00	1	170.50	170.00	-1	90	-1.11%
2022/03/09	1	169.50	0	0.00	170.00	1	89	1.12%
2022/03/07	1	169.00	0	0.00	170.00	1	88	1.13%
2022/02/25	1	172.50	0	0.00	172.00	1	86	1.16%
2022/02/24	2	172.50	0	0.00	172.00	2	84	2.37%
2022/02/16	0	0.00	1	164.50	164.50	-1	76	-1.31%
2022/02/15	1	162.50	0	0.00	165.00	1	76	1.30%
2022/01/13	0	0.00	1	171.50	171.00	-1	73	-1.36%
2022/01/11	0	0.00	2	177.00	174.50	-2	69	-2.90%
2022/01/06	1	170.00	0	0.00	169.50	1	56	1.76%
2022/01/04	2	165.50	0	0.00	165.50	2	52	3.79%
2021/12/22	0	0.00	1	153.50	153.50	-1	33	-2.97%
2021/12/21	0	0.00	2	153.25	154.00	-2	33	-5.89%
2021/12/10	0	0.00	1	154.50	154.50	-1	35	-2.84%
2021/11/26	0	0.00	1	150.50	150.50	-1	35	-2.83%
2021/11/22	1	154.00	1	153.50	153.50	0	35	0.00%
2021/11/19	0	0.00	1	156.00	156.00	-1	36	-2.77%
2021/11/16	1	155.50	0	0.00	154.50	1	36	2.77%
2021/11/03	1	146.00	0	0.00	147.50	1	33	2.97%
2021/10/06	0	0.00	1	141.50	141.50	-1	64	-1.56%
2021/09/13	2	142.50	0	0.00	142.50	2	76	2.62%
2021/08/10	0	0.00	1	149.00	148.00	-1	72	-1.38%
2021/08/09	2	149.00	0	0.00	147.50	2	71	2.80%
2021/08/06	1	149.00	0	0.00	150.00	1	70	1.41%
2021/08/05	1	149.00	0	0.00	151.50	1	70	1.42%
2021/08/03	3	149.00	0	0.00	150.00	3	70	4.26%
2021/07/19	0	0.00	1	141.00	140.50	-1	49	-2.03%
2021/07/13	0	0.00	1	139.50	139.50	-1	49	-2.00%
2021/07/12	0	0.00	2	139.50	139.50	-2	49	-4.04%
2021/07/07	0	0.00	1	134.00	135.00	-1	46	-2.14%
2021/06/29	0	0.00	1	136.00	135.50	-1	48	-2.05%
2021/06/25	1	144.00	4	144.00	144.00	-3	46	-6.45%
2021/06/24	0	0.00	1	143.50	143.00	-1	43	-2.31%
2021/04/21	0	0.00	1	142.50	143.50	-1	33	-3.01%
2021/02/25	4	140.50	0	0.00	140.50	4	36	10.90%
2021/01/18	0	0.00	1	138.00	139.50	-1	36	-2.76%
2021/01/15	2	140.00	0	0.00	138.50	2	35	5.57%
2021/01/13	2	140.00	0	0.00	139.00	2	35	5.70%
2021/01/07	0	0.00	0.1	138.50	138.50	-0.1	33	-0.19%
2020/12/02	2	140.00	0	0.00	140.50	2	33	6.05%
2020/11/30	1	139.00	0	0.00	139.50	1	32	3.11%
2020/09/30	1	138.00	0	0.00	138.00	1	46	2.15%
2020/09/29	1	137.00	0	0.00	136.50	1	47	2.09%
2020/09/24	0	0.00	1	139.00	138.50	-1	49	-2.02%
2020/09/17	0	0.00	4	142.50	142.50	-4	58	-6.85%
2020/09/16	0	0.00	6	141.75	142.00	-6	59	-10.10%
2020/08/25	0	0.00	5	143.30	143.00	-5	64	-7.74%
2020/08/24	0	0.00	13	142.00	142.00	-13	64	-20.21%
2020/08/21	0	0.00	8	142.00	142.00	-8	64	-12.36%
2020/08/20	1	141.00	0	0.00	141.00	1	65	1.53%
2020/08/18	0	0.00	4	144.50	144.00	-4	65	-6.12%
2020/08/17	0	0.00	10	144.50	145.00	-10	68	-14.58%
2020/08/14	1	144.00	0	0.00	143.00	1	68	1.46%
2020/08/13	0	0.00	3	144.00	144.00	-3	68	-4.37%
2020/08/12	0	0.00	7	142.64	143.00	-7	68	-10.22%
2020/08/06	0	0.00	1	147.00	145.00	-1	70	-1.43%
2020/08/05	1	145.00	0	0.00	144.50	1	69	1.43%
2020/07/27	0	0.00	20	138.65	139.00	-20	71	-28.10%
2020/07/24	0	0.00	22	139.45	139.50	-22	73	-29.96%
2020/07/22	0	0.00	1	140.00	140.00	-1	74	-1.34%
2020/07/20	0	0.00	1	139.50	139.50	-1	75	-1.33%
2020/07/13	1	142.50	0	0.00	143.00	1	78	1.28%
2020/07/08	6	142.00	0	0.00	141.50	6	75	7.99%
2020/07/07	5	142.50	0	0.00	142.00	5	74	6.75%
2020/07/06	7	143.00	0	0.00	143.00	7	73	9.47%
2020/07/03	6	144.08	0	0.00	143.50	6	73	8.13%
2020/07/01	3	143.00	0	0.00	143.50	3	74	4.04%
2020/06/29	5	143.00	0	0.00	144.00	5	73	6.85%
2020/06/24	0	0.00	15	154.10	155.50	-15	69	-21.70%
2020/06/23	0	0.00	1	153.00	153.00	-1	66	-1.51%
2020/06/22	0	0.00	1	154.00	154.50	-1	65	-1.53%
2020/06/17	1	153.00	0	0.00	153.50	1	64	1.54%
2020/06/12	1	150.00	0	0.00	150.00	1	68	1.46%
2020/06/11	29	154.98	0	0.00	153.00	29	69	41.90%
2020/06/10	13	156.35	0	0.00	156.50	13	68	18.88%
2020/06/09	16	156.50	0	0.00	157.00	16	70	22.72%
2020/06/08	20	157.30	0	0.00	157.00	20	71	27.80%
2020/06/05	12	155.00	0	0.00	156.00	12	72	16.57%
2020/06/04	4	154.13	0	0.00	154.50	4	72	5.54%
2020/05/28	2	151.50	0	0.00	151.00	2	75	2.65%
2020/05/27	1	153.00	0	0.00	152.00	1	77	1.29%
2020/05/22	0	0.00	2	153.50	152.00	-2	88	-2.27%
2020/05/20	0	0.00	1	147.00	147.50	-1	84	-1.19%
2020/05/19	1	145.00	0	0.00	145.50	1	84	1.19%
2020/04/16	1	140.00	0	0.00	141.00	1	84	1.18%
2020/04/09	2	137.50	1	138.00	137.00	1	89	1.12%
2020/04/01	1	130.00	0	0.00	132.00	1	88	1.13%
2020/03/27	1	132.50	0	0.00	132.50	1	90	1.11%
2020/03/19	4	132.50	0	0.00	125.00	4	95	4.18%
2020/03/10	2	151.50	0	0.00	152.00	2	119	1.68%
2020/03/09	1	151.50	0	0.00	151.50	1	118	0.84%
2020/03/04	1	152.50	0	0.00	152.50	1	116	0.86%
2020/03/03	0	0.00	1	154.00	154.00	-1	115	-0.87%
2020/02/27	0	0.00	1	153.50	152.50	-1	110	-0.90%
2020/02/26	1	155.00	0	0.00	154.00	1	107	0.93%
2020/02/12	0	0.00	0	151.50	150.00	0	100	-0.04%
2020/01/30	1	155.00	0	0.00	151.50	1	106	0.94%
2020/01/20	0	0.00	1	164.00	163.00	-1	102	-0.98%
2020/01/10	1	162.50	0	0.00	160.50	1	99	1.01%
2020/01/03	1	167.00	0	0.00	166.00	1	92	1.09%
2019/12/18	1	167.50	0	0.00	166.00	1	83	1.20%
2019/12/13	0	0.00	2	170.25	169.50	-2	77	-2.59%
2019/12/12	1	167.00	1	167.50	167.50	0	65	0.00%
2019/12/11	0	0.00	1	161.00	160.50	-1	49	-2.02%
2019/12/10	1	162.00	1	160.50	160.50	0	47	0.00%
2019/12/09	1	156.00	0	0.00	156.50	1	42	2.34%
2019/11/21	0	0.00	1	156.50	158.00	-1	40	-2.48%
2019/11/15	1	157.50	0	0.00	157.50	1	39	2.53%
2019/11/12	1	157.00	0	0.00	156.50	1	39	2.56%
2019/11/11	2	159.50	0	0.00	158.00	2	38	5.17%
2019/11/08	1	161.50	0	0.00	163.00	1	37	2.69%
2019/11/07	0	0.00	1	163.00	163.00	-1	36	-2.75%
2019/11/05	3	159.83	0	0.00	160.00	3	26	11.13%
2019/10/16	0	0.00	2	152.00	151.00	-2	28	-6.93%
2019/10/15	0	0.00	1	149.50	149.50	-1	28	-3.49%
2019/09/26	0	0.00	1	150.50	150.50	-1	33	-2.96%
2019/09/25	0	0.00	2	151.00	151.00	-2	34	-5.86%
2019/09/17	0	0.00	1	149.00	149.50	-1	42	-2.33%
2019/09/02	0	0.00	1	146.00	147.00	-1	58	-1.71%
2019/08/19	4	145.00	0	0.00	145.00	4	62	6.40%
2019/08/02	3	146.50	0	0.00	147.00	3	63	4.69%
2019/07/25	0	0.00	1	150.50	152.00	-1	67	-1.47%
2019/06/25	0	0.00	1	162.50	162.50	-1	72	-1.38%
2019/06/21	1	175.00	6	175.00	175.00	-5	65	-7.60%
2019/06/20	0	0.00	4	175.00	175.00	-4	59	-6.77%
2019/06/19	0	0.00	1	173.50	173.50	-1	57	-1.74%
2019/05/20	2	171.50	0	0.00	172.00	2	87	2.29%
2019/05/17	1	171.00	0	0.00	170.50	1	88	1.13%
2019/05/13	1	172.00	0	0.00	170.00	1	93	1.07%
2019/05/10	1	172.50	0	0.00	172.50	1	93	1.06%
2019/05/09	1	174.00	0	0.00	174.00	1	93	1.07%
2019/04/29	1	171.00	0	0.00	171.00	1	89	1.12%
2019/04/18	1	171.50	0	0.00	170.00	1	89	1.11%
2019/04/17	1	172.00	0	0.00	171.50	1	89	1.12%
2019/04/10	1	173.50	0	0.00	174.00	1	88	1.13%
2019/04/08	1	176.00	0	0.00	175.00	1	85	1.17%
2019/04/03	1	177.00	1	176.00	176.00	0	84	0.00%
2019/04/02	0	0.00	1	175.00	175.00	-1	81	-1.23%
2019/03/19	0	0.00	1	172.00	172.00	-1	74	-1.34%
2019/03/14	1	170.50	0	0.00	170.50	1	73	1.35%
2019/03/13	1	170.50	1	172.00	172.00	0	73	0.00%
2019/03/07	3	171.00	1	171.00	171.00	2	70	2.84%
2019/03/05	1	173.00	0	0.00	172.50	1	67	1.48%
2019/02/26	1	168.50	2	169.50	170.00	-1	54	-1.85%
2019/02/21	1	157.50	0	0.00	158.50	1	44	2.27%
2019/02/20	0	0.00	2	159.75	158.00	-2	43	-4.58%
2019/02/19	1	158.50	0	0.00	160.00	1	42	2.38%
2019/02/18	0	0.00	1	157.50	157.00	-1	40	-2.47%
2019/02/15	1	155.00	0	0.00	155.00	1	39	2.56%
2019/02/12	0	0.00	2	149.50	149.00	-2	35	-5.63%
2019/02/11	1	143.00	0	0.00	142.50	1	33	3.03%
2019/01/24	0	0.00	2	142.50	142.50	-2	31	-6.43%
2019/01/21	0	0.00	1	139.00	139.00	-1	30	-3.26%
2019/01/17	3	137.50	0	0.00	136.50	3	31	9.68%
2019/01/16	0	0.00	1	136.50	136.50	-1	30	-3.24%
2019/01/15	1	135.50	0	0.00	136.00	1	30	3.24%
2019/01/09	0	0.00	2	134.50	137.00	-2	30	-6.52%
2018/12/14	0	0.00	1	147.50	149.00	-1	36	-2.74%
2018/12/10	1	148.00	0	0.00	147.50	1	37	2.65%
2018/12/04	0	0.00	1	158.50	157.50	-1	39	-2.55%
2018/12/03	1	159.50	1	156.00	159.00	0	39	0.00%
2018/11/23	1	150.50	0	0.00	148.00	1	36	2.70%
2018/10/22	1	155.00	0	0.00	155.50	1	86	1.16%
2018/10/12	1	144.00	1	147.00	145.00	0	102	0.00%
2018/10/08	1	162.50	0	0.00	162.50	1	102	0.98%
2018/09/06	0	0.00	1	178.00	178.50	-1	129	-0.77%
2018/08/27	0	0.00	1	179.50	179.50	-1	148	-0.67%
2018/08/24	1	174.00	0	0.00	175.00	1	148	0.68%
2018/08/06	3	192.50	0	0.00	193.00	3	152	1.97%
2018/08/01	2	193.00	0	0.00	194.50	2	156	1.28%
2018/07/30	1	194.00	3	194.00	194.00	-2	180	-1.11%
2018/07/27	2	193.00	2	199.00	192.00	0	176	0.00%
2018/07/26	0	0.00	2	193.50	194.00	-2	164	-1.22%
2018/07/23	0	0.00	4	183.50	184.50	-4	164	-2.43%
2018/07/11	0	0.00	1	178.00	178.00	-1	201	-0.50%
2018/07/05	1	172.50	0	0.00	171.00	1	244	0.41%
2018/06/13	0	0.00	4	184.00	183.50	-4	256	-1.56%
2018/06/08	0	0.00	10	185.00	185.00	-10	251	-3.98%
2018/06/05	5	186.00	0	0.00	185.50	5	252	1.98%
2018/06/04	12	188.00	0	0.00	188.00	12	251	4.76%
2018/05/17	0	0.00	1	179.50	179.50	-1	272	-0.37%
2018/05/07	2	177.00	1	176.50	176.50	1	255	0.39%
2018/05/04	0	0.00	1	196.00	196.00	-1	235	-0.43%
2018/05/03	1	200.00	0	0.00	198.00	1	233	0.43%
2018/05/02	0	0.00	1	205.00	202.00	-1	232	-0.43%
2018/04/30	1	204.50	0	0.00	203.00	1	232	0.43%
2018/04/27	0	0.00	1	196.50	199.00	-1	230	-0.43%
2018/04/24	2	199.00	0	0.00	198.50	2	236	0.85%
2018/04/23	2	205.00	0	0.00	205.00	2	233	0.86%
2018/04/18	2	208.00	0	0.00	203.50	2	224	0.89%
2018/04/17	2	204.00	1	211.00	205.00	1	215	0.46%
2018/04/16	0	0.00	1	212.00	215.50	-1	208	-0.48%
2018/04/13	0	0.00	2	211.00	211.00	-2	198	-1.01%
2018/04/12	2	201.00	0	0.00	202.00	2	191	1.04%
2018/03/31	0	0.00	1	190.00	188.00	-1	220	-0.45%
2018/03/30	1	186.00	0	0.00	185.50	1	217	0.46%
2018/03/22	0	0.00	1	181.00	179.00	-1	214	-0.47%
2018/03/20	1	180.00	0	0.00	181.00	1	215	0.46%
2018/02/26	1	187.00	0	0.00	184.50	1	202	0.49%
2018/02/23	0	0.00	2	191.25	190.00	-2	197	-1.01%
2018/01/29	1	175.00	0	0.00	173.50	1	171	0.58%
2018/01/22	0	0.00	1	182.00	180.00	-1	162	-0.61%
2018/01/19	0	0.00	1	179.00	181.00	-1	157	-0.64%
2018/01/08	2	175.75	0	0.00	172.00	2	131	1.52%
2018/01/05	3	177.83	0	0.00	176.50	3	125	2.39%
2018/01/04	0	0.00	1	180.00	180.50	-1	120	-0.83%
2018/01/03	4	179.00	0	0.00	179.00	4	114	3.48%