朋億* (6613)-第一金-路竹券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
208.0
漲跌
▲5.0
漲幅
+2.46%
成交量
386張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	194.00	192.00	0	524	0.00%
2024/04/12	0	0.00	1	218.00	226.50	-1	464	-0.22%
2024/04/09	0	0.00	1	193.00	193.00	-1	403	-0.25%
2024/04/03	1	190.50	0	0.00	192.00	1	405	0.25%
2024/04/01	1	188.00	0	0.00	188.00	1	401	0.25%
2024/03/20	0.1	188.50	0	0.00	189.00	0.1	392	0.03%
2024/03/15	1	184.50	0	0.00	186.00	1	394	0.25%
2024/03/12	0	0.00	0.3	190.00	189.50	-0.3	370	-0.07%
2024/03/07	0.3	178.00	0	0.00	180.00	0.3	351	0.07%
2024/03/01	1	168.50	1	169.50	171.00	0	334	0.00%
2024/02/20	0	0.00	5	150.00	149.50	-5	264	-1.89%
2024/02/01	0	0.00	0.5	138.00	138.50	-0.5	257	-0.18%
2024/01/31	0	0.00	4.5	138.51	139.00	-4.5	261	-1.72%
2024/01/30	1	138.50	0	0.00	138.50	1	267	0.37%
2024/01/10	4.5	137.00	0	0.00	136.00	4.5	268	1.67%
2023/12/01	5	134.00	0	0.00	134.00	5	291	1.71%
2023/11/14	0.1	128.50	0	0.00	129.50	0.1	300	0.03%
2023/11/06	0	124.50	0	0.00	126.00	0	326	0.01%
2023/11/01	0	0.00	0	120.50	121.50	0	347	0.00%
2023/10/27	0	0.00	0.1	126.00	127.00	-0.1	354	-0.04%
2023/10/02	0	0.00	0	138.00	137.00	0	340	0.00%
2023/09/28	0	0.00	5	128.00	128.00	-5	321	-1.55%
2023/09/26	0	126.00	0	0.00	124.00	0	314	0.01%
2023/09/25	0	0.00	2	126.00	126.00	-2	313	-0.64%
2023/09/22	2	122.50	0	0.00	124.50	2	310	0.64%
2023/09/20	0	0.00	6	125.83	127.00	-6	314	-1.91%
2023/09/14	0	0.00	0.1	123.00	122.50	-0.1	308	-0.02%
2023/09/13	1	122.00	0	123.00	122.00	1	308	0.32%
2023/09/07	0	125.50	0	0.00	126.50	0	300	0.01%
2023/08/31	0	0.00	2	124.00	124.00	-2	293	-0.68%
2023/08/25	0	118.00	0	0.00	118.00	0	284	0.01%
2023/08/24	0	121.00	0	0.00	119.50	0	272	0.01%
2023/08/21	0	0.00	1	122.00	122.50	-1	276	-0.36%
2023/08/17	3	127.50	0	0.00	126.50	3	262	1.15%
2023/08/15	10	127.00	0	0.00	126.50	10	254	3.94%
2023/08/11	0	119.50	0	0.00	120.00	0	222	0.00%
2023/08/09	0	120.50	0	0.00	118.50	0	212	0.01%
2023/07/26	0.1	105.00	0	0.00	105.00	0.1	151	0.03%
2023/07/25	0	0.00	1	105.00	104.50	-1	151	-0.66%
2023/07/21	0	0.00	0	105.50	105.50	0	151	-0.01%
2023/07/18	0	0.00	0	109.00	107.00	0	151	-0.01%
2023/07/13	0	108.00	1	109.00	108.00	-1	141	-0.69%
2023/06/30	0.1	101.50	0	0.00	101.00	0.1	138	0.04%
2023/06/29	0	0.00	1	101.00	100.50	-1	139	-0.72%
2023/06/28	1	106.50	0	107.50	106.50	1	136	0.73%
2023/06/20	0	108.50	0	0.00	108.50	0	132	0.01%
2023/06/16	0	0.00	2	110.50	110.00	-2	133	-1.49%
2023/06/08	0	0.00	1	108.00	107.00	-1	134	-0.74%
2023/05/26	1	104.08	0	0.00	107.00	1	158	0.64%
2023/05/25	1	104.50	0	0.00	104.00	1	157	0.63%
2023/05/22	0.1	104.50	0	0.00	104.50	0.1	168	0.06%
2023/05/19	0	0.00	0.2	104.00	104.00	-0.2	166	-0.12%
2023/05/09	0	0.00	1	98.60	98.80	-1	190	-0.52%
2023/05/08	1	99.50	1	99.50	99.50	0	192	0.00%
2023/05/04	1	99.30	0	0.00	99.70	1	201	0.50%
2023/04/28	1	99.00	0	0.00	100.00	1	206	0.48%
2023/04/26	0.1	97.61	0	0.00	98.30	0.1	208	0.02%
2023/04/24	0.1	100.00	0	0.00	99.60	0.1	208	0.02%
2023/04/12	0	0.00	1	103.00	104.00	-1	209	-0.48%
2023/04/11	0	0.00	2	102.00	102.00	-2	207	-0.96%
2023/04/07	0	0.00	2	106.00	106.00	-2	202	-0.99%
2023/04/06	0	0.00	0.1	105.00	105.50	-0.1	200	-0.05%
2023/03/31	0.3	105.00	0.2	105.00	104.00	0.1	197	0.07%
2023/03/28	1	100.04	0	0.00	100.00	1	191	0.54%
2023/03/27	0.1	101.00	0	0.00	101.00	0.1	191	0.03%
2023/03/22	0	0.00	1	100.50	102.00	-1	190	-0.52%
2023/03/20	0.1	99.30	0	0.00	98.70	0.1	196	0.05%
2023/03/15	1	98.91	0	0.00	98.40	1	203	0.50%
2023/03/14	0.2	98.90	0	0.00	98.20	0.2	203	0.07%
2023/03/10	0.4	102.00	0	0.00	101.00	0.4	201	0.17%
2023/03/08	1.1	103.59	0	0.00	104.50	1.1	196	0.56%
2023/03/07	0	0.00	3	103.67	104.50	-3	195	-1.54%
2023/03/06	3.2	104.16	0	0.00	103.50	3.2	192	1.66%
2023/03/03	2	105.50	0	0.00	103.50	2	190	1.05%
2023/03/02	2	101.51	2	103.00	105.00	0	183	0.01%
2023/03/01	0.1	100.00	0	0.00	101.50	0.1	178	0.06%
2023/02/24	1	98.50	0	0.00	98.90	1	171	0.58%
2023/02/20	0.2	99.50	0	0.00	99.50	0.2	157	0.13%
2023/02/10	1	96.30	0	0.00	94.20	1	142	0.70%
2022/11/15	0	0.00	1	81.30	81.50	-1	110	-0.91%
2022/11/11	1	82.00	0	0.00	82.00	1	108	0.92%
2022/09/01	0	0.00	2	90.65	90.60	-2	63	-3.15%
2022/08/30	2	92.80	2	94.95	91.70	0	56	0.00%
2022/08/29	2	92.80	0	0.00	92.00	2	44	4.54%
2022/02/11	0	0.00	0.1	167.50	169.00	-0.1	79	-0.06%
2022/01/20	0	0.00	1	167.50	168.50	-1	76	-1.31%
2022/01/14	0	0.00	2	167.50	168.00	-2	75	-2.65%
2022/01/06	1	170.00	0	0.00	169.50	1	56	1.76%
2021/11/18	2	157.50	0	0.00	156.00	2	36	5.55%
2021/10/05	0	0.00	1	139.00	141.00	-1	67	-1.48%
2021/07/23	0.1	142.50	0	0.00	143.50	0.1	51	0.10%
2021/07/20	0	0.00	5	139.00	138.50	-5	49	-10.14%
2021/07/06	1	134.50	0	0.00	135.00	1	47	2.12%
2021/04/21	0	0.00	2	143.00	143.50	-2	33	-6.03%
2021/04/07	3	144.00	0	0.00	144.00	3	30	9.76%
2021/02/17	0	0.00	1	136.50	137.50	-1	36	-2.74%
2021/02/01	0	0.00	6	135.00	136.00	-6	38	-15.51%
2021/01/26	1	137.50	0	0.00	137.00	1	38	2.62%
2021/01/21	1	138.00	0	0.00	137.50	1	37	2.64%
2021/01/08	1	138.00	0	0.00	137.50	1	33	2.94%
2020/12/14	2	141.50	0	0.00	142.00	2	36	5.55%
2020/12/11	2	143.00	0	0.00	142.50	2	36	5.52%
2020/12/04	0	0.00	2	139.00	139.00	-2	33	-5.95%
2020/12/02	4	140.25	0	0.00	140.50	4	33	12.10%
2020/11/25	0	0.00	1	138.00	137.50	-1	29	-3.43%
2020/11/09	1	133.00	1	132.50	133.50	0	30	0.00%
2020/09/30	1	138.00	0	0.00	138.00	1	46	2.15%
2020/09/02	2	142.50	0	0.00	142.50	2	63	3.17%
2020/08/19	0	0.00	1	144.00	143.00	-1	65	-1.53%
2020/08/11	1	144.50	0	0.00	142.50	1	68	1.46%
2020/08/06	0	0.00	1	145.50	145.00	-1	70	-1.43%
2020/08/04	1	145.00	0	0.00	145.50	1	69	1.43%
2020/07/31	0	0.00	1	138.00	139.00	-1	68	-1.47%
2020/07/28	0	0.00	1	137.50	137.00	-1	70	-1.41%
2020/05/21	0	0.00	1	148.50	150.50	-1	85	-1.17%
2020/04/14	0	0.00	1	137.00	139.00	-1	86	-1.16%
2020/04/07	1	134.50	0	0.00	135.00	1	89	1.12%
2020/01/31	0	0.00	1	151.00	151.00	-1	107	-0.93%
2020/01/30	1	155.00	0	0.00	151.50	1	106	0.94%
2019/09/20	0	0.00	1	152.50	152.00	-1	36	-2.78%
2019/09/18	1	153.00	0	0.00	152.50	1	38	2.63%
2019/06/27	0	0.00	1	160.50	161.00	-1	73	-1.37%
2019/06/24	1	163.00	3	162.00	163.00	-2	71	-2.82%
2019/06/21	3	175.33	0	0.00	175.00	3	65	4.56%
2019/06/05	0	0.00	2	173.50	173.00	-2	56	-3.52%
2019/03/04	0	0.00	2	174.00	174.00	-2	65	-3.04%
2019/02/27	0	0.00	2	174.00	173.50	-2	61	-3.24%
2019/02/26	4	169.00	0	0.00	170.00	4	54	7.38%
2019/02/20	0	0.00	1	160.50	158.00	-1	43	-2.29%
2019/02/19	0	0.00	4	159.00	160.00	-4	42	-9.50%
2019/02/18	0	0.00	1	157.00	157.00	-1	40	-2.47%
2019/02/15	5	156.00	0	0.00	155.00	5	39	12.78%
2019/02/12	0	0.00	6	150.25	149.00	-6	35	-16.89%
2019/02/11	1	142.50	0	0.00	142.50	1	33	3.03%
2019/01/30	3	140.50	0	0.00	140.50	3	32	9.25%
2019/01/21	0	0.00	1	139.00	139.00	-1	30	-3.26%
2019/01/14	1	137.00	0	0.00	135.50	1	30	3.27%
2019/01/11	0	0.00	5	135.00	136.00	-5	30	-16.53%
2019/01/03	4	135.00	0	0.00	135.00	4	36	11.11%
2018/12/20	1	141.00	0	0.00	141.00	1	37	2.68%
2018/12/12	1	149.00	0	0.00	148.50	1	37	2.68%
2018/12/03	2	156.75	0	0.00	159.00	2	39	5.09%
2018/09/11	2	171.75	0	0.00	171.50	2	128	1.55%
2018/09/06	0	0.00	0.6	180.00	178.50	-0.6	129	-0.49%
2018/07/26	0	0.00	2	193.50	194.00	-2	164	-1.22%
2018/07/23	1	184.00	0	0.00	184.50	1	164	0.61%
2018/07/18	0	0.00	1	182.50	182.00	-1	171	-0.58%
2018/07/16	1	180.00	0	0.00	180.00	1	176	0.57%
2018/07/13	1	180.50	0	0.00	180.00	1	181	0.55%
2018/07/11	1	179.00	0	0.00	178.00	1	201	0.50%
2018/06/26	0	0.00	1	172.00	173.00	-1	262	-0.38%
2018/06/25	1	183.50	0	0.00	183.50	1	261	0.38%
2018/06/15	1	184.50	0	0.00	184.00	1	256	0.39%
2018/05/07	0	0.00	0	177.00	176.50	0	255	-0.01%
2018/04/13	0	209.50	0	0.00	211.00	0	198	0.02%
2018/04/11	0	0.00	1	200.00	199.50	-1	187	-0.53%
2018/03/21	1	180.50	0	0.00	180.00	1	214	0.47%
2018/01/03	0	0.00	1	178.00	179.00	-1	114	-0.87%