朋億* (6613)-元富-世貿券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
203.0
漲跌
▼1.5
漲幅
-0.73%
成交量
189張
產業
上櫃其他電子類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	205.17	0	0.00	204.50	3	525	0.57%
2024/04/24	4	203.50	0.1	206.00	204.50	4	527	0.75%
2024/04/23	2	199.00	14	198.04	199.50	-12	526	-2.28%
2024/04/19	0	0.00	4	203.13	199.50	-4	519	-0.77%
2024/04/17	4	213.25	0	0.00	211.00	4	501	0.80%
2024/04/16	1	206.00	1	211.00	210.00	0	490	0.00%
2024/04/12	2.1	228.49	2.1	232.49	226.50	0	464	0.00%
2024/04/10	0	0.00	10	205.15	212.00	-10	426	-2.35%
2024/04/09	4	192.00	0	0.00	193.00	4	403	0.99%
2024/04/08	0	0.00	8	193.13	193.00	-8	403	-1.98%
2024/04/02	0	0.00	6	191.17	193.00	-6	405	-1.48%
2024/03/28	1	188.50	1	190.50	188.50	0	399	0.00%
2024/03/27	0	0.00	9	189.00	189.00	-9	397	-2.26%
2024/03/26	16	188.69	0	0.00	186.50	16	401	3.99%
2024/03/22	1	189.50	19	191.13	193.50	-18	390	-4.61%
2024/03/21	4	189.25	4	192.00	190.50	0	388	0.00%
2024/03/19	0	0.00	2	188.50	187.50	-2	392	-0.51%
2024/03/18	0	0.00	3	187.50	187.50	-3	392	-0.76%
2024/03/14	30	185.90	0	0.00	185.00	30	394	7.61%
2024/03/13	22	187.41	2	192.00	192.00	20	380	5.26%
2024/03/12	1	187.50	5	189.90	189.50	-4	370	-1.08%
2024/03/11	0	183.50	0	0.00	182.00	0	367	0.01%
2024/03/08	4	178.75	0	0.00	179.50	4	362	1.10%
2024/02/26	0	170.00	0	0.00	170.00	0	309	0.01%
2024/02/05	0	0.00	2	138.00	138.00	-2	251	-0.79%
2024/01/31	2	139.00	2	139.00	139.00	0	261	0.00%
2024/01/29	4	138.00	11	139.00	139.00	-7	268	-2.60%
2024/01/26	4	137.50	0	0.00	138.00	4	266	1.50%
2024/01/04	0.1	139.50	0	0.00	140.00	0.1	262	0.02%
2023/12/21	5	138.00	3	140.50	137.50	2	315	0.63%
2023/12/13	2	135.50	2	136.00	136.00	0	302	0.00%
2023/12/12	3	135.50	0	0.00	135.50	3	300	1.00%
2023/12/11	2.1	134.04	2	134.50	135.50	0.1	296	0.02%
2023/12/08	0	0.00	4	133.63	133.50	-4	293	-1.36%
2023/12/06	3	135.50	0	0.00	134.00	3	298	1.00%
2023/11/30	1	132.50	0	0.00	132.50	1	290	0.34%
2023/11/29	0	0.00	2	131.75	131.50	-2	285	-0.70%
2023/11/28	1	131.50	0	0.00	131.00	1	286	0.35%
2023/11/27	21	130.98	0	0.00	130.00	21	290	7.23%
2023/11/24	20	133.00	0	0.00	132.50	20	289	6.91%
2023/11/20	0	0.00	2	130.00	130.00	-2	291	-0.69%
2023/11/17	2	129.50	0	0.00	128.50	2	290	0.69%
2023/11/13	0.1	130.50	0	0.00	129.00	0.1	307	0.02%
2023/11/10	0	0.00	6	128.50	129.00	-6	307	-1.95%
2023/10/17	0.1	127.00	0	0.00	126.00	0.1	361	0.01%
2023/10/11	3	125.50	3	126.50	123.50	0	362	0.00%
2023/10/06	1	130.50	0	0.00	130.50	1	356	0.28%
2023/10/05	1	131.50	0	0.00	132.50	1	356	0.28%
2023/10/04	5	129.50	0	0.00	129.50	5	355	1.40%
2023/10/03	2	135.00	4	136.50	136.50	-2	343	-0.58%
2023/10/02	0	0.00	8	135.13	137.00	-8	340	-2.35%
2023/09/28	1	127.50	0	0.00	128.00	1	321	0.31%
2023/09/27	3	126.00	0	0.00	126.00	3	314	0.96%
2023/09/19	0.1	124.50	0	0.00	125.50	0.1	312	0.02%
2023/09/13	0	0.00	1	121.50	122.00	-1	308	-0.32%
2023/09/07	0	0.00	2	126.00	126.50	-2	300	-0.67%
2023/09/06	4	123.50	5	123.00	123.50	-1	297	-0.34%
2023/09/05	0	0.00	1	122.50	122.00	-1	297	-0.34%
2023/09/04	3.1	122.02	0	0.00	122.00	3.1	297	1.03%
2023/08/31	2	124.00	6	123.50	124.00	-4	293	-1.36%
2023/08/30	0	0.00	8	122.38	122.00	-8	288	-2.78%
2023/08/29	6	120.33	0	0.00	120.50	6	286	2.10%
2023/08/17	6.1	125.68	1	127.00	126.50	5.1	262	1.96%
2023/08/16	0.1	127.50	10	127.50	128.00	-10	256	-3.88%
2023/08/14	2	122.00	2	124.00	123.00	0	238	0.00%
2023/08/11	3	121.00	0	0.00	120.00	3	222	1.35%
2023/08/10	0	0.00	5	118.00	119.00	-5	220	-2.27%
2023/08/09	18.1	120.74	0	0.00	118.50	18.1	212	8.52%
2023/08/08	1	117.50	3	120.00	119.50	-2	202	-0.99%
2023/08/07	3	115.50	0	0.00	115.50	3	189	1.58%
2023/08/02	0	0.00	4	111.50	109.00	-4	177	-2.25%
2023/08/01	0	0.00	1	109.50	112.00	-1	174	-0.57%
2023/07/21	3	105.00	0	0.00	105.50	3	151	1.98%
2023/07/19	3	105.50	0	0.00	106.00	3	150	1.99%
2023/07/18	3	107.00	0	0.00	107.00	3	151	1.99%
2023/07/13	28	107.96	0	0.00	108.00	28	141	19.81%
2023/07/12	4	104.50	0	0.00	105.00	4	134	2.97%
2023/07/05	4	102.50	5	102.50	102.50	-1	132	-0.75%
2023/06/20	0.7	109.00	0	0.00	108.50	0.7	132	0.50%
2023/06/13	0.3	111.00	0	0.00	110.00	0.3	135	0.25%
2023/06/12	0.1	109.00	0	0.00	110.50	0.1	134	0.07%
2023/04/07	0	0.00	0.3	105.00	106.00	-0.3	202	-0.12%
2023/03/31	0.3	104.00	3	103.50	104.00	-2.7	197	-1.39%
2023/03/23	0	0.00	3	101.50	102.00	-3	191	-1.56%
2023/03/22	0	0.00	4	101.25	102.00	-4	190	-2.10%
2023/03/20	2	98.20	0	0.00	98.70	2	196	1.02%
2023/03/16	1	97.10	2	95.80	96.40	-1	204	-0.49%
2023/03/15	5	98.30	0	0.00	98.40	5	203	2.46%
2023/03/13	1	98.80	2	97.00	98.80	-1	203	-0.49%
2023/03/03	7	105.14	0	0.00	103.50	7	190	3.68%
2023/03/02	0	0.00	4	104.00	105.00	-4	183	-2.18%
2023/03/01	8	100.50	6	102.00	101.50	2	178	1.12%
2023/02/23	3	101.00	0	0.00	100.50	3	168	1.78%
2023/02/21	2	98.95	0	0.00	99.80	2	158	1.26%
2023/02/13	0	0.00	3	97.40	96.90	-3	148	-2.02%
2023/02/02	0	0.00	1	92.40	92.70	-1	114	-0.87%
2023/01/05	0	0.00	6	86.10	86.30	-6	93	-6.42%
2022/12/30	3	88.10	0	0.00	88.50	3	88	3.38%
2022/12/13	0	0.00	1	92.20	90.40	-1	92	-1.08%
2022/12/09	1	93.10	0	0.00	93.10	1	86	1.15%
2022/09/15	1	93.50	0	0.00	93.20	1	79	1.25%
2022/08/30	6	91.87	0	0.00	91.70	6	56	10.66%
2022/07/11	0	0.00	2	148.00	148.00	-2	30	-6.56%
2022/07/08	2	143.25	0	0.00	143.00	2	30	6.61%
2022/06/06	0	0.00	2	169.50	168.00	-2	30	-6.59%
2022/05/27	1	168.00	0	0.00	168.00	1	32	3.03%
2022/05/05	1	171.00	0	0.00	170.00	1	49	2.01%
2022/04/01	0	0.00	2	171.00	170.00	-2	92	-2.17%
2022/03/10	0	0.00	1	173.00	172.00	-1	90	-1.11%
2022/03/09	0	0.00	1	170.00	170.00	-1	89	-1.12%
2022/03/08	2	169.50	0	0.00	166.50	2	89	2.23%
2022/02/24	1	172.00	1	174.50	172.00	0	84	0.00%
2022/02/18	1	169.00	2	169.75	169.00	-1	77	-1.29%
2022/02/10	0	0.00	5	170.40	170.50	-5	78	-6.39%
2022/02/09	0	0.00	1	168.00	168.50	-1	79	-1.26%
2022/01/19	0	0.00	5	167.80	167.00	-5	76	-6.56%
2022/01/17	4	168.75	0	0.00	169.00	4	75	5.27%
2022/01/13	2	170.50	0	0.00	171.00	2	73	2.73%
2022/01/12	4	171.38	0	0.00	172.00	4	71	5.56%
2022/01/11	2	175.50	2	178.25	174.50	0	69	0.00%
2022/01/03	6	170.75	2	172.00	167.50	4	51	7.83%
2021/12/30	0	0.00	1	170.00	169.00	-1	45	-2.20%
2021/12/29	1	160.00	0	0.00	160.00	1	36	2.76%
2021/12/28	0	0.00	1	155.50	156.00	-1	34	-2.93%
2021/08/03	3	148.33	3	149.00	150.00	0	70	0.00%
2021/06/29	0	0.00	1	136.00	135.50	-1	48	-2.05%
2021/06/21	0	0.00	1	140.00	140.50	-1	39	-2.51%
2021/06/11	1	139.50	0	0.00	139.50	1	38	2.57%
2021/06/10	1	140.00	0	0.00	140.50	1	38	2.58%
2021/05/17	0	0.00	1	130.50	130.00	-1	41	-2.43%
2021/02/23	0	0.00	1	142.50	142.50	-1	36	-2.74%
2020/10/19	0	0.00	1	134.50	134.00	-1	41	-2.42%
2020/10/12	0	0.00	1	136.00	136.00	-1	42	-2.35%
2020/09/08	1	143.00	0	0.00	143.50	1	60	1.65%
2020/08/11	0	0.00	1	143.00	142.50	-1	68	-1.46%
2020/08/06	1	145.50	0	0.00	145.00	1	70	1.43%
2020/08/04	1	145.50	0	0.00	145.50	1	69	1.43%
2020/06/12	1	148.00	0	0.00	150.00	1	68	1.46%
2020/05/20	0	0.00	1	146.50	147.50	-1	84	-1.19%
2020/05/19	1	145.50	0	0.00	145.50	1	84	1.19%
2020/05/18	0	0.00	1	144.50	144.00	-1	84	-1.19%
2020/05/07	1	151.00	1	152.00	150.00	0	82	0.00%
2020/04/30	0	0.00	3	151.50	152.00	-3	82	-3.65%
2020/04/29	1	149.00	1	151.00	150.00	0	83	0.00%
2020/04/21	0	0.00	1	138.00	137.50	-1	84	-1.18%
2020/04/20	4	139.50	0	0.00	139.50	4	84	4.76%
2020/04/14	0	0.00	2	138.50	139.00	-2	86	-2.31%
2020/03/25	0	0.00	1	135.50	133.00	-1	90	-1.11%
2020/03/24	2	134.00	0	0.00	131.50	2	89	2.23%
2020/03/23	0	0.00	1	128.50	128.00	-1	91	-1.10%
2020/03/20	1	132.50	0	0.00	131.50	1	93	1.07%
2020/03/19	0	0.00	2	125.50	125.00	-2	95	-2.09%
2020/03/18	5	138.10	1	139.50	138.00	4	105	3.80%
2020/03/06	0	0.00	2	155.50	155.00	-2	117	-1.71%
2020/02/27	2	154.25	0	0.00	152.50	2	110	1.80%
2020/02/26	1	155.50	1	154.00	154.00	0	107	0.00%
2020/02/18	0	0.00	1	149.50	149.00	-1	98	-1.02%
2020/02/17	0	0.00	1	149.50	148.50	-1	98	-1.01%
2020/02/11	0	0.00	1	150.50	149.50	-1	100	-1.00%
2020/02/04	3	148.00	2	150.00	149.50	1	110	0.90%
2020/02/03	0	0.00	2	144.00	146.00	-2	109	-1.82%
2020/01/30	1	150.50	2	151.75	151.50	-1	106	-0.94%
2019/12/31	1	165.50	0	0.00	166.00	1	89	1.12%
2019/12/18	2	167.00	0	0.00	166.00	2	83	2.41%
2019/12/13	3	172.17	1	169.50	169.50	2	77	2.59%
2019/12/11	2	160.50	0	0.00	160.50	2	49	4.03%
2019/11/21	0	0.00	2	156.50	158.00	-2	40	-4.95%
2019/10/30	1	151.00	0	0.00	151.00	1	24	4.16%
2019/10/22	1	152.00	1	152.00	152.00	0	25	0.00%
2019/09/17	1	149.00	0	0.00	149.50	1	42	2.33%
2019/07/11	0	0.00	2	156.50	156.00	-2	67	-2.98%
2019/07/10	2	155.75	0	0.00	155.50	2	67	2.98%
2019/07/02	0	0.00	1	161.00	161.50	-1	67	-1.49%
2019/06/28	1	159.50	0	0.00	160.00	1	73	1.37%
2019/06/11	0	0.00	1	172.50	172.00	-1	55	-1.79%
2019/06/10	1	171.50	0	0.00	171.00	1	56	1.78%
2019/05/30	0	0.00	6	174.00	174.50	-6	63	-9.42%
2019/05/17	0	0.00	7	171.00	170.50	-7	88	-7.89%
2019/05/10	7	172.86	0	0.00	172.50	7	93	7.45%
2019/05/09	2	174.50	0	0.00	174.00	2	93	2.14%
2019/04/08	1	176.00	0	0.00	175.00	1	85	1.17%
2019/04/03	2	175.50	0	0.00	176.00	2	84	2.36%
2019/03/12	1	172.00	0	0.00	170.50	1	72	1.38%
2019/02/27	0	0.00	3	173.50	173.50	-3	61	-4.85%
2019/02/26	3	168.17	1	170.00	170.00	2	54	3.69%
2019/02/25	2	160.75	1	162.00	161.50	1	45	2.19%
2019/02/22	0	0.00	3	158.50	159.50	-3	44	-6.77%
2019/01/30	3	140.00	3	141.00	140.50	0	32	0.00%
2019/01/15	1	136.50	0	0.00	136.00	1	30	3.24%
2019/01/07	1	134.00	0	0.00	136.00	1	31	3.18%
2018/12/12	1	148.50	0	0.00	148.50	1	37	2.68%
2018/11/07	0	0.00	1	151.00	152.50	-1	46	-2.15%
2018/11/01	1	148.00	0	0.00	149.00	1	53	1.85%
2018/10/04	0	0.00	1	168.50	168.50	-1	102	-0.98%
2018/09/18	1	171.50	0	0.00	170.00	1	118	0.84%
2018/09/10	0	0.00	2	171.50	171.00	-2	130	-1.53%
2018/08/01	1	194.50	0	0.00	194.50	1	156	0.64%
2018/07/27	2	198.25	1	199.50	192.00	1	176	0.57%
2018/07/23	0	0.00	2	181.50	184.50	-2	164	-1.22%
2018/07/20	2	181.00	0	0.00	180.50	2	164	1.22%
2018/07/10	0	0.00	1	183.00	179.50	-1	212	-0.47%
2018/06/26	0	0.00	3	172.50	173.00	-3	262	-1.14%
2018/06/25	0	0.00	3	184.33	183.50	-3	261	-1.15%
2018/06/19	0	0.00	1	181.50	181.50	-1	257	-0.39%
2018/06/12	1	186.00	0	0.00	186.00	1	255	0.39%
2018/06/11	4	189.50	0	0.00	187.50	4	253	1.58%
2018/06/08	2	186.00	0	0.00	185.00	2	251	0.80%
2018/05/17	0	0.00	1	180.00	179.50	-1	272	-0.37%
2018/05/08	0	0.00	9	178.67	180.00	-9	260	-3.45%
2018/05/07	7	176.79	0	0.00	176.50	7	255	2.73%
2018/05/04	0	0.00	1	198.50	196.00	-1	235	-0.43%
2018/04/30	1	203.50	0	0.00	203.00	1	232	0.43%
2018/04/24	1	197.00	0	0.00	198.50	1	236	0.42%
2018/04/20	3	211.00	4	212.75	209.00	-1	233	-0.43%
2018/04/19	0	0.00	3	208.33	209.50	-3	228	-1.31%
2018/04/18	6	208.08	0	0.00	203.50	6	224	2.68%
2018/04/17	6	206.67	6	208.50	205.00	0	215	0.00%
2018/04/16	3	212.33	2	215.50	215.50	1	208	0.48%
2018/04/11	1	197.00	3	196.33	199.50	-2	187	-1.06%
2018/04/10	2	190.00	2	192.00	190.00	0	175	0.00%
2018/03/28	0	0.00	0.5	181.00	180.50	-0.5	216	-0.23%
2018/03/27	0	0.00	1	181.50	181.50	-1	216	-0.46%
2018/03/21	1	181.00	0	0.00	180.00	1	214	0.47%
2018/03/02	1	180.00	2	183.00	181.00	-1	206	-0.48%
2018/03/01	1	183.50	0	0.00	183.50	1	204	0.49%
2018/02/23	1	189.00	1	192.00	190.00	0	197	0.00%
2018/02/09	1	162.50	0	0.00	163.00	1	182	0.55%
2018/02/08	0	0.00	1	166.00	166.50	-1	181	-0.55%
2018/02/01	0	0.00	1	173.50	173.50	-1	174	-0.57%
2018/01/22	1	178.00	0	0.00	180.00	1	162	0.61%
2018/01/18	0	0.00	1	170.00	171.00	-1	149	-0.67%
2018/01/11	2	172.50	0	0.00	173.00	2	137	1.46%
2018/01/10	0	0.00	2	174.00	170.50	-2	135	-1.48%
2018/01/04	1	180.50	5	179.90	180.50	-4	120	-3.33%
2018/01/03	0	0.00	1	178.50	179.00	-1	114	-0.87%
2018/01/02	0	0.00	8	181.75	179.00	-8	110	-7.26%