朋億* (6613)-台新券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
202.0
漲跌
▼2.5
漲幅
-1.22%
成交量
164張
產業
上櫃其他電子類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.3	204.50	0	0.00	202.00	0.3	528	0.06%
2024/05/02	0.5	200.82	2	199.50	204.50	-1.5	528	-0.29%
2024/04/29	0.3	204.08	0.5	204.00	203.00	-0.2	526	-0.03%
2024/04/26	14	205.46	0	0.00	204.50	14	525	2.66%
2024/04/25	1	203.00	1	204.50	204.00	0	524	0.00%
2024/04/24	1.3	207.40	2	204.00	204.50	-0.8	527	-0.14%
2024/04/23	0.3	199.00	0	0.00	199.50	0.3	526	0.05%
2024/04/22	5	193.50	1	195.00	192.00	4	524	0.76%
2024/04/19	0.6	204.29	1	201.50	199.50	-0.4	519	-0.07%
2024/04/18	1	209.50	4	209.00	212.50	-3	503	-0.60%
2024/04/17	2.1	212.46	1	216.00	211.00	1.1	501	0.22%
2024/04/16	3	211.00	2	206.50	210.00	1	490	0.20%
2024/04/15	8.1	221.62	11	222.60	217.00	-2.9	473	-0.61%
2024/04/12	11	224.55	2	222.75	226.50	9	464	1.94%
2024/04/11	5	214.00	1.1	207.27	213.00	3.9	442	0.88%
2024/04/10	4	205.00	3	209.17	212.00	1	426	0.23%
2024/04/09	1	192.50	1	193.50	193.00	0	403	0.00%
2024/04/08	0	0.00	2	192.50	193.00	-2	403	-0.50%
2024/04/03	0	0.00	2	190.50	192.00	-2	405	-0.49%
2024/04/02	2	190.00	1	192.50	193.00	1	405	0.25%
2024/03/29	1	186.00	1	186.50	186.50	0	401	0.00%
2024/03/28	0	0.00	1	191.00	188.50	-1	399	-0.25%
2024/03/26	3	186.17	2.2	190.49	186.50	0.9	401	0.21%
2024/03/25	4	196.00	2	194.00	197.00	2	390	0.51%
2024/03/22	1	189.50	8	191.38	193.50	-7	390	-1.79%
2024/03/21	3	190.50	15	191.33	190.50	-12	388	-3.08%
2024/03/20	2	188.50	0.1	190.00	189.00	1.9	392	0.48%
2024/03/19	1	188.00	29	186.50	187.50	-28	392	-7.14%
2024/03/14	5.1	185.31	5.4	185.74	185.00	-0.3	394	-0.08%
2024/03/13	5	187.50	4	191.00	192.00	1	380	0.26%
2024/03/12	0.1	191.00	4.1	188.77	189.50	-4	370	-1.07%
2024/03/11	1.3	182.38	6.4	181.33	182.00	-5.1	367	-1.39%
2024/03/08	11	183.45	8	182.25	179.50	3	362	0.83%
2024/03/07	0	0.00	2.1	178.01	180.00	-2.1	351	-0.58%
2024/03/06	0	0.00	1.1	175.02	176.50	-1.1	344	-0.30%
2024/03/05	1	176.00	2	173.50	176.00	-1	345	-0.29%
2024/03/04	1.1	170.59	1.2	171.58	171.50	-0.1	338	-0.03%
2024/03/01	0	0.00	2	169.75	171.00	-2	334	-0.60%
2024/02/29	5.3	171.82	1.5	172.03	170.00	3.8	330	1.15%
2024/02/27	4	169.75	5.2	169.40	171.00	-1.2	321	-0.37%
2024/02/26	7	171.21	10	170.55	170.00	-3	309	-0.97%
2024/02/23	3.4	166.71	3	166.50	166.00	0.4	298	0.13%
2024/02/22	1	161.50	5	160.00	161.50	-4	292	-1.37%
2024/02/21	3	157.50	2	159.75	158.50	1	282	0.35%
2024/02/20	12	149.54	0	0.00	149.50	12	264	4.53%
2024/02/19	19.1	147.97	1	148.00	148.50	18.1	260	6.95%
2024/02/16	6	147.17	5.1	146.71	145.00	0.9	259	0.35%
2024/02/15	1.1	139.77	0.4	139.50	142.00	0.7	252	0.29%
2024/02/05	0.4	138.50	0	0.00	138.00	0.4	251	0.15%
2024/02/02	2	138.00	0	0.00	138.50	2	260	0.77%
2024/01/31	0.8	139.00	0	0.00	139.00	0.8	261	0.30%
2024/01/30	1	139.00	0	0.00	138.50	1	267	0.37%
2024/01/29	1	139.00	5	139.10	139.00	-4	268	-1.49%
2024/01/25	0	0.00	1	136.50	136.50	-1	266	-0.38%
2024/01/24	1	136.50	0	0.00	136.00	1	273	0.37%
2024/01/22	1	136.50	0	0.00	135.50	1	275	0.36%
2024/01/19	1	136.00	0	0.00	136.50	1	276	0.36%
2024/01/18	3.1	135.95	25	135.16	135.50	-21.9	277	-7.89%
2024/01/17	0	0.00	3	138.00	138.00	-3	276	-1.09%
2024/01/16	1	138.00	14	137.82	138.50	-13	273	-4.75%
2024/01/15	2	137.50	1	137.50	137.50	1	271	0.37%
2024/01/11	2.1	136.26	0	0.00	136.00	2.1	269	0.78%
2024/01/10	0	0.00	1	137.50	136.00	-1	268	-0.37%
2024/01/09	2.2	135.08	0	0.00	135.00	2.2	267	0.81%
2024/01/08	4.1	136.38	1	137.00	136.00	3.1	268	1.16%
2024/01/04	0	0.00	1	140.00	140.00	-1	262	-0.38%
2024/01/03	2	138.75	2	139.00	139.00	0	276	0.00%
2024/01/02	1	138.50	0	0.00	140.00	1	278	0.36%
2023/12/29	2	138.00	1	140.50	140.50	1	282	0.35%
2023/12/27	0.1	141.00	0	0.00	139.50	0.1	292	0.02%
2023/12/26	1	140.00	0	0.00	141.00	1	310	0.32%
2023/12/25	0	0.00	1	139.50	140.50	-1	317	-0.32%
2023/12/22	1	138.00	0	0.00	139.50	1	315	0.32%
2023/12/21	7.4	138.36	0	0.00	137.50	7.4	315	2.34%
2023/12/19	1	138.50	0	0.00	139.00	1	312	0.32%
2023/12/18	2	140.50	1	141.00	141.00	1	310	0.32%
2023/12/15	2	140.25	1	140.50	141.00	1	310	0.32%
2023/12/14	2	138.00	0	0.00	138.00	2	305	0.65%
2023/12/11	1	133.50	1	135.50	135.50	0	296	0.00%
2023/12/08	0	133.50	0	0.00	133.50	0	293	0.01%
2023/12/06	2.2	134.53	1	136.00	134.00	1.2	298	0.40%
2023/12/05	1	134.00	1	135.50	135.00	0	293	0.00%
2023/12/04	1	136.00	3	134.50	134.50	-2	296	-0.67%
2023/11/27	2	131.00	1.2	131.61	130.00	0.8	290	0.27%
2023/11/22	0	0.00	1	134.00	134.00	-1	291	-0.34%
2023/11/21	0	0.00	3	134.50	133.50	-3	300	-1.00%
2023/11/20	1	128.51	0	0.00	130.00	1	291	0.35%
2023/11/17	0	129.00	1	130.00	128.50	-1	290	-0.34%
2023/11/16	1	128.03	30	128.50	129.00	-29	291	-9.94%
2023/11/15	1	129.99	0	0.00	129.50	1	294	0.35%
2023/11/14	0	129.48	0	0.00	129.50	0	300	0.01%
2023/11/13	2	129.76	4	131.00	129.00	-2	307	-0.64%
2023/11/10	0	129.50	3.1	129.49	129.00	-3	307	-0.99%
2023/11/09	0	127.00	1	126.50	126.50	-1	313	-0.31%
2023/11/08	1	127.49	4	127.63	127.00	-3	327	-0.91%
2023/11/07	3	124.00	3	125.83	126.00	0	326	0.00%
2023/11/06	1	123.50	1	125.50	126.00	0	326	0.01%
2023/11/03	15.1	124.10	0	124.50	122.50	15.1	334	4.51%
2023/11/02	0	0.00	5	124.00	124.00	-5	347	-1.44%
2023/11/01	8.1	121.09	2.5	121.64	121.50	5.6	347	1.61%
2023/10/31	0.1	126.50	1	124.50	124.00	-0.9	349	-0.27%
2023/10/30	4.1	126.50	7	126.64	127.50	-2.9	348	-0.84%
2023/10/27	1.1	126.53	0	0.00	127.00	1.1	354	0.30%
2023/10/26	1.1	125.56	1	125.50	125.00	0.1	358	0.02%
2023/10/25	0.1	126.50	2.1	128.00	128.00	-2	358	-0.55%
2023/10/24	24.1	125.33	0	0.00	126.00	24.1	361	6.66%
2023/10/20	6.1	125.83	3	125.50	126.50	3.1	360	0.85%
2023/10/18	13	126.08	0	0.00	125.00	13	361	3.61%
2023/10/17	0.1	126.50	0.3	126.83	126.00	-0.2	361	-0.04%
2023/10/16	2	124.25	1	125.00	125.50	1	360	0.28%
2023/10/13	1	126.48	9	127.06	127.50	-8	359	-2.21%
2023/10/12	1	126.00	7	125.00	126.50	-6	361	-1.66%
2023/10/11	5.9	125.61	4	126.13	123.50	1.9	362	0.54%
2023/10/06	0	132.00	2	130.50	130.50	-2	356	-0.55%
2023/10/05	0	0.00	2	133.25	132.50	-2	356	-0.56%
2023/10/04	12.1	129.98	28	130.68	129.50	-15.9	355	-4.46%
2023/10/03	1	136.00	2	136.00	136.50	-1	343	-0.29%
2023/10/02	21.2	135.78	6	134.92	137.00	15.2	340	4.47%
2023/09/28	15	128.53	6	129.00	128.00	9	321	2.80%
2023/09/27	2	123.75	10	125.80	126.00	-8	314	-2.55%
2023/09/26	7	124.86	0	0.00	124.00	7	314	2.23%
2023/09/25	5	126.50	5	127.00	126.00	0	313	0.00%
2023/09/22	1	123.50	0	0.00	124.50	1	310	0.32%
2023/09/20	1	126.00	2	127.00	127.00	-1	314	-0.32%
2023/09/19	0	0.00	6	124.50	125.50	-6	312	-1.92%
2023/09/18	1	123.50	7	124.50	123.50	-6	311	-1.93%
2023/09/15	1	123.00	2	123.00	123.00	-1	309	-0.32%
2023/09/13	1	120.50	0	0.00	122.00	1	308	0.32%
2023/09/12	0	0.00	1	121.50	122.00	-1	307	-0.32%
2023/09/11	11.1	122.85	2	121.75	120.50	9.1	307	2.95%
2023/09/08	3	126.00	2	125.50	125.50	1	300	0.33%
2023/09/07	3	126.17	5	126.00	126.50	-2	300	-0.67%
2023/09/06	1	123.00	1	122.50	123.50	0	297	0.00%
2023/09/05	1	121.50	1	121.50	122.00	0	297	0.00%
2023/09/01	10	122.40	1	123.00	122.00	9	296	3.04%
2023/08/31	8	122.88	3	123.00	124.00	5	293	1.71%
2023/08/29	1	120.02	1	120.50	120.50	0	286	0.01%
2023/08/28	2	121.00	5	121.80	121.50	-3	287	-1.04%
2023/08/25	6	116.50	3	118.17	118.00	3	284	1.06%
2023/08/24	5	121.00	1	121.50	119.50	4	272	1.47%
2023/08/23	3	121.00	0.1	121.50	121.50	3	273	1.08%
2023/08/22	2	122.25	2	122.25	121.50	0	276	0.00%
2023/08/21	6	121.50	8.1	121.81	122.50	-2.1	276	-0.77%
2023/08/18	37	125.36	1	123.00	123.00	36	270	13.30%
2023/08/17	2.1	125.51	11.2	126.00	126.50	-9.1	262	-3.47%
2023/08/16	1	127.00	4	127.38	128.00	-3	256	-1.17%
2023/08/15	4	126.63	2	127.00	126.50	2	254	0.79%
2023/08/14	1	123.00	3	121.83	123.00	-2	238	-0.84%
2023/08/10	0.1	117.50	1	119.50	119.00	-1	220	-0.43%
2023/08/09	1	120.00	1.1	121.32	118.50	-0.1	212	-0.05%
2023/08/08	1.2	118.33	2	119.25	119.50	-0.8	202	-0.40%
2023/08/07	1	115.50	2	115.50	115.50	-1	189	-0.53%
2023/08/04	8	116.44	8	116.31	116.50	0	187	0.00%
2023/08/02	22	110.48	0.1	109.00	109.00	21.9	177	12.32%
2023/08/01	2	109.50	1	111.50	112.00	1	174	0.57%
2023/07/28	3	107.33	0	0.00	107.00	3	161	1.86%
2023/07/26	1	105.00	0	0.00	105.00	1	151	0.66%
2023/07/25	0	0.00	1	105.00	104.50	-1	151	-0.66%
2023/07/24	0	0.00	5	105.00	104.50	-5	151	-3.30%
2023/07/21	1	105.00	0	0.00	105.50	1	151	0.66%
2023/07/19	0	0.00	0.2	106.50	106.00	-0.2	150	-0.11%
2023/07/13	8	107.44	1	109.00	108.00	7	141	4.95%
2023/07/11	5	104.50	12	105.08	104.00	-7	133	-5.26%
2023/07/10	0	0.00	15	102.17	102.50	-15	129	-11.60%
2023/07/07	0.3	102.67	7	101.50	101.50	-6.7	131	-5.11%
2023/07/06	6	103.25	0	0.00	103.50	6	132	4.52%
2023/07/05	0.1	103.00	0	0.00	102.50	0.1	132	0.11%
2023/07/04	0	0.00	14	102.50	102.50	-14	134	-10.43%
2023/07/03	0	0.00	1	102.50	102.50	-1	136	-0.73%
2023/06/29	1.5	101.67	0	0.00	100.50	1.5	139	1.08%
2023/06/28	0	0.00	1	106.50	106.50	-1	136	-0.74%
2023/06/27	0	0.00	6	106.00	106.00	-6	132	-4.52%
2023/06/26	1	107.50	0	0.00	107.00	1	130	0.77%
2023/06/15	0	0.00	8	110.50	111.00	-8	133	-5.99%
2023/06/14	0.1	110.00	0	0.00	110.00	0.1	133	0.07%
2023/06/13	9	109.94	0	0.00	110.00	9	135	6.65%
2023/06/12	9	110.00	2	109.25	110.50	7	134	5.20%
2023/06/06	0	0.00	2	106.00	106.00	-2	137	-1.46%
2023/06/05	1	106.50	0	0.00	106.00	1	138	0.72%
2023/06/01	0	0.00	0.1	107.00	105.50	-0.1	142	-0.07%
2023/05/29	16	108.00	1	107.50	107.00	15	158	9.49%
2023/05/26	20	106.50	12	105.75	107.00	8	158	5.05%
2023/05/25	1.1	104.91	2	104.25	104.00	-0.9	157	-0.57%
2023/05/18	3	102.50	0	0.00	102.00	3	163	1.83%
2023/05/16	2	101.50	0	0.00	102.00	2	168	1.19%
2023/05/15	0	0.00	1.1	100.50	100.50	-1.1	172	-0.65%
2023/05/11	1	101.50	0.1	101.50	101.00	0.9	182	0.49%
2023/05/10	0	0.00	6	100.38	100.50	-6	186	-3.22%
2023/05/09	3	98.77	0	0.00	98.80	3	190	1.57%
2023/05/08	1	99.20	0.3	99.70	99.50	0.8	192	0.39%
2023/05/05	1	99.60	0.5	99.66	99.70	0.5	195	0.23%
2023/05/04	2	99.35	1	100.00	99.70	1	201	0.50%
2023/05/03	1	99.00	1	99.00	99.60	0	203	0.00%
2023/05/02	1	99.80	0	0.00	99.80	1	204	0.49%
2023/04/28	1	99.10	1	100.00	100.00	0	206	0.00%
2023/04/27	1	97.50	2	99.15	99.50	-1	207	-0.48%
2023/04/26	1	96.70	1	97.90	98.30	0	208	0.00%
2023/04/21	1	100.00	0	0.00	99.30	1	209	0.48%
2023/04/19	0	0.00	4	102.63	102.50	-4	209	-1.91%
2023/04/17	12	101.25	9	102.00	102.00	3	213	1.41%
2023/04/14	1	103.50	0	0.00	103.00	1	212	0.47%
2023/04/13	0	0.00	1	105.00	103.00	-1	211	-0.47%
2023/04/12	0	0.00	1	103.50	104.00	-1	209	-0.48%
2023/04/11	2	102.00	0	0.00	102.00	2	207	0.96%
2023/04/10	2	105.50	2	104.50	104.50	0	204	0.00%
2023/04/07	2	105.75	0	0.00	106.00	2	202	0.99%
2023/04/06	1	106.00	3	105.67	105.50	-2	200	-1.00%
2023/03/31	1	103.50	1	104.00	104.00	0	197	0.00%
2023/03/30	0	0.00	1	102.00	101.50	-1	193	-0.52%
2023/03/27	1	101.00	3	100.50	101.00	-2	191	-1.04%
2023/03/24	1	100.00	0	0.00	100.50	1	191	0.52%
2023/03/21	0.1	99.30	1	98.90	99.00	-0.9	191	-0.48%
2023/03/20	1	98.80	1	98.70	98.70	0	196	0.00%
2023/03/16	1	97.40	0	0.00	96.40	1	204	0.49%
2023/03/15	0	0.00	1	98.40	98.40	-1	203	-0.49%
2023/03/13	2	98.85	1	97.50	98.80	1	203	0.50%
2023/03/10	3	101.17	31	101.35	101.00	-28	201	-13.88%
2023/03/07	3	103.17	2	103.50	104.50	1	195	0.51%
2023/03/06	3.2	103.59	0	0.00	103.50	3.2	192	1.65%
2023/03/03	2	105.50	0	0.00	103.50	2	190	1.06%
2023/03/02	0	0.00	4	103.25	105.00	-4	183	-2.18%
2023/03/01	1	101.50	4	101.00	101.50	-3	178	-1.68%
2023/02/24	3	98.97	0	0.00	98.90	3	171	1.75%
2023/02/23	9	101.11	3	101.00	100.50	6	168	3.56%
2023/02/22	3	98.73	2	99.65	99.50	1	164	0.61%
2023/02/21	5	98.54	1	99.80	99.80	4	158	2.52%
2023/02/20	5	99.38	5	98.96	99.50	0	157	0.00%
2023/02/17	3	95.93	0	0.00	96.20	3	153	1.96%
2023/02/16	6.1	95.87	0	0.00	95.80	6.1	153	3.94%
2023/02/15	6	96.45	0	0.00	95.70	6	152	3.93%
2023/02/14	2	97.40	1	97.50	97.60	1	151	0.66%
2023/02/13	1	93.90	1.1	95.08	96.90	-0.1	148	-0.05%
2023/02/10	12	96.41	2	95.85	94.20	10	142	7.05%
2023/02/09	10	97.72	4	97.55	98.20	6	136	4.39%
2023/02/08	4	95.28	4	96.15	96.40	0	131	0.01%
2023/02/03	1	91.80	3	92.73	93.50	-2	119	-1.68%
2023/02/02	3.1	92.69	3	92.23	92.70	0.1	114	0.04%
2023/02/01	0.1	90.20	1	90.50	90.60	-0.9	109	-0.82%
2023/01/30	1	88.80	0	0.00	88.90	1	105	0.95%
2023/01/17	0.1	90.31	0	0.00	90.30	0.1	103	0.07%
2023/01/16	0	90.00	0	0.00	89.90	0	101	0.02%
2023/01/13	1.1	89.77	0	0.00	89.80	1.1	99	1.11%
2023/01/12	0	0.00	1	89.20	89.20	-1	96	-1.04%
2023/01/11	0	0.00	1	88.80	88.80	-1	96	-1.04%
2023/01/09	0	0.00	2	88.85	89.50	-2	95	-2.10%
2023/01/06	1	86.80	0	0.00	87.10	1	92	1.09%
2023/01/05	2	86.40	0	0.00	86.30	2	93	2.14%
2023/01/04	2	87.10	0	0.00	87.00	2	89	2.23%
2023/01/03	2	87.40	0	0.00	87.50	2	90	2.22%
2022/12/30	0	0.00	1	88.10	88.50	-1	88	-1.13%
2022/12/29	1	88.30	1	87.90	87.90	0	88	0.00%
2022/12/28	1	89.50	0	0.00	89.00	1	88	1.13%
2022/12/26	1	89.10	0	0.00	89.40	1	88	1.13%
2022/12/23	0	0.00	1	89.50	90.00	-1	88	-1.12%
2022/12/19	0	0.00	0	92.10	92.50	0	93	-0.04%
2022/12/15	0	0.00	2	92.35	92.90	-2	92	-2.16%
2022/12/14	0	0.00	3	91.20	91.40	-3	92	-3.23%
2022/12/13	3	91.93	0	0.00	90.40	3	92	3.24%
2022/12/12	5	92.56	0	0.00	93.00	5	90	5.54%
2022/12/09	2	92.00	13	92.79	93.10	-11	86	-12.68%
2022/12/08	3	87.60	1	87.70	87.70	2	79	2.52%
2022/12/07	1	86.30	1	87.20	87.50	0	78	0.00%
2022/12/06	0	0.00	1	88.50	88.50	-1	78	-1.28%
2022/12/05	0	0.00	2	88.75	88.50	-2	79	-2.55%
2022/12/02	0	0.00	3	86.80	86.90	-3	82	-3.69%
2022/11/29	1	84.50	0	0.00	84.80	1	82	1.21%
2022/11/25	0.1	86.00	0	0.00	85.10	0.1	85	0.07%
2022/11/24	0	0.00	2	85.70	85.30	-2	90	-2.22%
2022/11/23	0	0.00	1	85.50	85.50	-1	101	-0.99%
2022/11/21	0.1	84.40	4	83.75	84.50	-4	111	-3.54%
2022/11/18	0	0.00	1	82.90	82.90	-1	110	-0.90%
2022/11/17	0	0.00	1	82.70	82.60	-1	110	-0.90%
2022/11/16	1	81.20	0	0.00	81.40	1	110	0.90%
2022/11/15	1	81.40	0	0.00	81.50	1	110	0.91%
2022/11/11	1	82.10	0	0.00	82.00	1	108	0.92%
2022/11/10	1	82.30	1	82.10	82.30	0	106	0.00%
2022/11/08	1	82.30	0.2	82.60	82.50	0.8	105	0.76%
2022/11/07	1	82.40	0	0.00	82.50	1	105	0.95%
2022/11/02	1	82.00	0	0.00	81.90	1	105	0.95%
2022/11/01	0	0.00	1	83.40	83.40	-1	103	-0.96%
2022/10/28	2	80.50	0	0.00	81.00	2	103	1.93%
2022/10/27	1	80.60	1	81.30	81.30	0	103	0.00%
2022/10/25	0	0.00	1	80.30	80.30	-1	103	-0.97%
2022/10/17	1	79.60	0	0.00	80.90	1	101	0.99%
2022/10/14	0	0.00	4	81.73	81.60	-4	100	-3.98%
2022/10/13	3	80.60	3	81.53	79.90	0	100	0.00%
2022/10/12	2	83.15	4	82.98	82.70	-2	97	-2.05%
2022/10/11	4	83.48	1	83.10	82.90	3	96	3.10%
2022/10/07	5	85.68	1	86.00	86.00	4	94	4.23%
2022/10/04	2	84.45	0	0.00	84.50	2	93	2.14%
2022/09/30	0.2	85.30	0	0.00	85.30	0.2	93	0.21%
2022/09/20	1	90.30	0	0.00	90.30	1	83	1.19%
2022/09/19	1	91.30	1	91.90	91.90	0	82	0.00%
2022/09/15	1	92.60	4	92.73	93.20	-3	79	-3.75%
2022/09/12	0	0.00	0.2	93.80	92.80	-0.2	75	-0.27%
2022/09/08	1	92.00	1.6	92.14	90.70	-0.6	72	-0.83%
2022/09/06	0	0.00	0.2	90.00	87.50	-0.2	66	-0.30%
2022/09/05	1	88.90	0	0.00	88.80	1	65	1.52%
2022/09/02	0	0.00	1	91.10	90.80	-1	64	-1.55%
2022/09/01	0	0.00	1	91.00	90.60	-1	63	-1.58%
2022/08/31	1	90.20	10	90.42	90.00	-9	60	-14.77%
2022/08/30	9	93.78	17	93.66	91.70	-8	56	-14.16%
2022/08/29	2	92.40	3.9	91.15	92.00	-1.9	44	-4.24%
2022/08/16	0	0.00	0.1	169.00	168.00	-0.1	33	-0.20%
2022/08/10	1	162.50	0	0.00	162.50	1	29	3.37%
2022/08/09	1	159.50	0	0.00	159.00	1	29	3.36%
2022/08/08	6	156.83	0	0.00	156.50	6	28	20.79%
2022/08/04	2	155.75	1.1	157.55	156.50	0.9	28	3.32%
2022/08/03	4	155.75	1	157.50	156.00	3	28	10.70%
2022/08/02	2	155.25	0	0.00	155.00	2	28	7.11%
2022/08/01	9	153.00	1	156.00	156.00	8	27	28.86%
2022/07/25	0	0.00	1	150.00	150.00	-1	29	-3.40%
2022/07/12	0	147.00	0	0.00	146.00	0	30	0.03%
2022/07/04	1	140.50	0	0.00	141.00	1	30	3.32%
2022/07/01	0.5	143.20	0	0.00	141.50	0.5	30	1.64%
2022/06/30	1	147.00	0	0.00	146.00	1	30	3.25%
2022/06/28	0	0.00	1	160.50	160.50	-1	30	-3.31%
2022/06/27	1	161.50	0	0.00	162.00	1	30	3.26%
2022/06/23	3	159.83	0	0.00	160.50	3	30	9.90%
2022/06/22	0	0.00	1	164.50	161.50	-1	29	-3.34%
2022/06/15	1	167.50	0	0.00	167.00	1	28	3.56%
2022/06/14	0	0.00	0	167.00	168.00	0	27	-0.11%
2022/06/07	0	0.00	1	169.50	168.50	-1	30	-3.32%
2022/06/06	1	168.00	0	0.00	168.00	1	30	3.29%
2022/06/01	0.1	172.00	1	170.50	171.00	-0.9	32	-2.78%
2022/05/30	1	168.50	0	0.00	169.00	1	32	3.05%
2022/05/16	0	0.00	1	164.50	163.50	-1	45	-2.20%
2022/05/13	1	162.50	0	0.00	163.50	1	45	2.18%
2022/05/06	1	168.50	1	168.50	169.00	0	49	0.00%
2022/04/27	1	161.01	0	0.00	161.00	1	51	1.95%
2022/04/25	1	163.00	0	0.00	165.00	1	53	1.89%
2022/04/18	0	167.00	0	0.00	166.00	0	68	0.01%
2022/04/15	2	170.25	0	0.00	169.50	2	68	2.91%
2022/04/14	1.1	172.00	1	171.00	171.00	0.1	71	0.08%
2022/04/13	1	171.00	1	170.50	170.00	0	71	0.00%
2022/04/01	1	172.50	1	169.50	170.00	0	92	0.00%
2022/03/31	0	0.00	19	169.13	169.00	-19	92	-20.49%
2022/03/30	0	0.00	20	170.08	170.00	-20	92	-21.63%
2022/03/25	0	0.00	8	170.00	170.50	-8	92	-8.69%
2022/03/23	1	172.00	1	170.50	171.00	0	91	0.00%
2022/03/22	0	0.00	1	170.50	170.50	-1	91	-1.09%
2022/03/17	0	0.00	0	169.50	170.00	0	91	-0.01%
2022/03/16	2	167.00	0	0.00	168.50	2	92	2.16%
2022/03/15	1	167.00	0	0.00	165.50	1	92	1.09%
2022/03/14	0	169.50	0	0.00	170.00	0	90	0.01%
2022/03/03	9	172.89	0	0.00	173.00	9	87	10.26%
2022/03/01	0	173.00	0	0.00	174.00	0	87	0.03%
2022/02/25	2	174.00	2	172.75	172.00	0	86	0.00%
2022/02/24	5	172.00	4	172.63	172.00	1	84	1.20%
2022/02/21	0	0.00	1	167.50	170.00	-1	77	-1.28%
2022/02/18	0	0.00	1	164.50	169.00	-1	77	-1.29%
2022/02/16	0	0.00	1	167.50	164.50	-1	76	-1.31%
2022/02/14	1	162.00	0	0.00	163.50	1	77	1.28%
2022/02/11	1	170.00	0	0.00	169.00	1	79	1.27%
2022/02/10	0	0.00	2	169.25	170.50	-2	78	-2.56%
2022/02/09	0	0.00	1	167.50	168.50	-1	79	-1.26%
2022/02/08	1	165.00	0	0.00	166.50	1	78	1.27%
2022/01/26	0.4	160.50	1	161.50	161.00	-0.6	80	-0.75%
2022/01/24	2	160.50	0	0.00	163.00	2	79	2.53%
2022/01/19	0	0.00	1	166.50	167.00	-1	76	-1.31%
2022/01/17	2	169.50	1	168.00	169.00	1	75	1.32%
2022/01/14	1	166.56	0	0.00	168.00	1	75	1.37%
2022/01/12	3	171.83	2	172.75	172.00	1	71	1.39%
2022/01/11	0	0.00	1	178.50	174.50	-1	69	-1.45%
2022/01/10	0	0.00	1	168.00	169.00	-1	59	-1.67%
2022/01/07	2	165.00	2	166.00	166.00	0	58	0.00%
2022/01/04	0	0.00	1	164.50	165.50	-1	52	-1.89%
2022/01/03	15	171.90	2	174.00	167.50	13	51	25.45%
2021/12/30	20	168.60	3	173.67	169.00	17	45	37.43%
2021/12/29	3.2	159.53	0	0.00	160.00	3.2	36	8.84%
2021/12/20	0	0.00	1	152.50	152.50	-1	34	-2.93%
2021/12/14	1	153.50	0	0.00	152.50	1	35	2.82%
2021/12/08	0	0.00	1	153.50	153.00	-1	34	-2.88%
2021/12/03	0	0.00	1	153.50	154.00	-1	35	-2.83%
2021/12/02	0	0.00	3	153.00	153.00	-3	35	-8.47%
2021/11/30	0	0.00	1	153.50	152.00	-1	35	-2.82%
2021/11/29	0	0.00	0.3	150.43	150.00	-0.3	35	-0.92%
2021/11/26	4	151.25	0	0.00	150.50	4	35	11.30%
2021/11/25	1	152.50	0.1	154.00	152.50	0.9	35	2.61%
2021/11/23	2	154.25	0	0.00	154.50	2	35	5.60%
2021/11/22	2.3	154.78	0	0.00	153.50	2.3	35	6.35%
2021/11/19	3	157.67	0	0.00	156.00	3	36	8.30%
2021/11/18	1	156.00	7	156.00	156.00	-6	36	-16.66%
2021/11/17	0	0.00	1.4	157.43	158.00	-1.4	35	-3.91%
2021/11/16	2.1	155.71	2	154.75	154.50	0.1	36	0.28%
2021/11/15	0.1	158.00	1	158.50	158.00	-0.9	36	-2.39%
2021/11/11	1	155.00	0	0.00	157.00	1	37	2.66%
2021/11/10	1	156.00	0	0.00	155.50	1	37	2.69%
2021/11/09	1	153.50	0	0.00	153.00	1	35	2.85%
2021/11/08	0	0.00	3	151.50	152.50	-3	34	-8.64%
2021/11/05	0	0.00	1	151.00	149.50	-1	33	-2.95%
2021/11/04	3	147.83	0	0.00	152.00	3	34	8.62%
2021/11/03	0	147.00	0	0.00	147.50	0	33	0.06%
2021/11/02	0	0.00	1	147.00	147.00	-1	34	-2.94%
2021/10/26	1	146.00	1	147.00	147.00	0	42	0.00%
2021/10/25	0	144.00	0	0.00	143.00	0	44	0.02%
2021/10/21	0	0.00	1	144.00	144.00	-1	50	-1.98%
2021/10/15	1	145.00	0	0.00	144.00	1	61	1.62%
2021/10/05	0	141.00	0	0.00	141.00	0	67	0.01%
2021/09/30	1	141.50	0	0.00	142.50	1	67	1.48%
2021/09/28	0	0.00	1	145.00	143.00	-1	67	-1.49%
2021/09/16	0	142.00	1	142.50	142.50	-1	73	-1.35%
2021/09/08	0.1	141.00	0	0.00	142.50	0.1	77	0.13%
2021/09/06	3	145.00	0	0.00	144.50	3	77	3.85%
2021/09/01	0	0.00	2	146.00	146.00	-2	78	-2.53%
2021/08/30	2	146.50	1	147.00	146.50	1	78	1.27%
2021/08/26	0	141.50	0	0.00	144.50	0	77	0.00%
2021/08/23	1	141.49	0	0.00	142.00	1	79	1.27%
2021/08/19	0	0.00	1	141.50	140.00	-1	78	-1.27%
2021/08/18	0	0.00	2	142.50	144.00	-2	77	-2.57%
2021/08/17	1	141.98	1	140.00	141.00	0	77	0.01%
2021/08/16	2	145.99	1	144.00	142.50	1	74	1.35%
2021/08/10	0	0.00	1	149.00	148.00	-1	72	-1.38%
2021/08/09	0	147.50	0	0.00	147.50	0	71	0.01%
2021/08/06	0	149.50	0	0.00	150.00	0	70	0.01%
2021/08/05	0	0.00	1	150.50	151.50	-1	70	-1.42%
2021/08/04	0.2	149.00	0	0.00	150.50	0.2	70	0.28%
2021/08/03	4.1	148.96	0	0.00	150.00	4.1	70	5.85%
2021/08/02	4	152.00	0	0.00	153.00	4	65	6.08%
2021/07/30	1	152.50	1	152.50	152.00	0	65	0.00%
2021/07/29	0	0.00	3	152.17	153.00	-3	64	-4.66%
2021/07/27	1	147.50	2	148.50	149.50	-1	60	-1.66%
2021/07/26	0.3	150.83	2.1	150.52	149.50	-1.8	57	-3.13%
2021/07/23	0	0.00	1	141.00	143.50	-1	51	-1.93%
2021/07/20	5	138.40	0	0.00	138.50	5	49	10.14%
2021/07/19	5	141.00	0.1	143.00	140.50	5	49	10.07%
2021/07/12	0	0.00	2	141.75	139.50	-2	49	-4.04%
2021/07/09	0.1	135.00	1	135.50	136.00	-1	46	-2.05%
2021/07/08	1	135.50	0	0.00	135.00	1	46	2.14%
2021/06/28	8.1	135.69	0	0.00	135.00	8.1	48	16.75%
2021/06/25	2	144.00	1	144.50	144.00	1	46	2.15%
2021/06/21	0	0.00	1	140.00	140.50	-1	39	-2.51%
2021/06/18	1	140.00	0	0.00	139.50	1	39	2.53%
2021/06/11	0	0.00	1	140.50	139.50	-1	38	-2.57%
2021/06/10	0	0.00	4	140.38	140.50	-4	38	-10.31%
2021/06/09	0	0.00	1	137.00	137.00	-1	38	-2.62%
2021/06/08	2	134.00	1	134.50	134.50	1	37	2.64%
2021/06/07	0	0.00	4	133.88	134.00	-4	38	-10.48%
2021/06/03	0	0.00	1	134.00	134.50	-1	38	-2.61%
2021/06/02	0	0.00	1	133.00	133.00	-1	38	-2.62%
2021/06/01	2	130.75	2	132.75	132.00	0	38	0.00%
2021/05/25	3	132.50	0	0.00	132.00	3	37	7.95%
2021/05/17	1	130.00	0	0.00	130.00	1	41	2.43%
2021/05/11	4	137.63	0	0.00	136.00	4	38	10.40%
2021/05/10	1	139.00	1	140.50	139.00	0	37	0.00%
2021/05/07	2	140.25	2	141.00	140.50	0	37	0.00%
2021/05/06	1	138.00	0	0.00	139.00	1	37	2.70%
2021/05/05	2	136.75	2	139.00	138.50	0	36	0.00%
2021/05/04	1	139.00	0	0.00	138.50	1	35	2.79%
2021/04/28	1	143.00	0	0.00	143.00	1	35	2.83%
2021/04/27	0	0.00	2	145.50	144.50	-2	35	-5.63%
2021/04/26	0.6	147.00	9	145.83	145.50	-8.4	35	-23.80%
2021/04/20	1	141.00	2	143.00	143.00	-1	32	-3.03%
2021/04/19	1	142.50	1	143.50	142.50	0	32	0.00%
2021/04/16	0	0.00	1	142.50	142.50	-1	32	-3.05%
2021/04/14	1	139.50	1	141.50	141.50	0	32	0.00%
2021/04/09	0	0.00	1	143.50	143.50	-1	32	-3.10%
2021/04/08	0	0.00	1	144.00	143.50	-1	31	-3.15%
2021/04/07	1	142.00	1	143.50	144.00	0	30	0.00%
2021/04/06	0	0.00	1	142.50	142.50	-1	29	-3.38%
2021/04/01	0	0.00	2	142.25	142.00	-2	29	-6.83%
2021/03/30	0	0.00	1	142.50	142.50	-1	29	-3.44%
2021/03/29	2	141.75	1	142.00	141.50	1	28	3.48%
2021/03/26	1	140.50	0	0.00	141.00	1	28	3.55%
2021/03/23	1	140.50	0	0.00	140.50	1	28	3.56%
2021/03/22	1	140.50	0	0.00	141.00	1	27	3.64%
2021/03/19	1	140.50	0	0.00	141.00	1	28	3.55%
2021/03/18	2	141.50	0	0.00	141.50	2	27	7.16%
2021/03/17	1	141.00	0	0.00	141.00	1	30	3.31%
2021/03/16	1	141.00	0	0.00	140.50	1	30	3.24%
2021/03/15	0	0.00	1	141.00	141.00	-1	31	-3.22%
2021/03/12	1	140.00	0	0.00	140.50	1	30	3.25%
2021/03/10	1	140.50	0	0.00	140.00	1	31	3.18%
2021/03/09	0	0.00	2	140.00	139.50	-2	32	-6.09%
2021/03/05	0	0.00	2	140.50	140.50	-2	34	-5.87%
2021/03/04	1	139.00	1	140.00	140.00	0	35	0.00%
2021/03/03	1	140.50	0	0.00	141.00	1	34	2.88%
2021/03/02	0	0.00	3	141.50	141.00	-3	37	-8.03%
2021/02/25	1	140.50	0	0.00	140.50	1	36	2.73%
2021/02/23	1	141.50	1	142.50	142.50	0	36	0.00%
2021/02/22	1	140.00	1	140.50	140.50	0	35	0.00%
2021/02/19	0	0.00	1	139.00	139.00	-1	35	-2.81%
2021/02/18	2	136.75	0	0.00	137.50	2	35	5.64%
2021/02/17	1	136.50	0	0.00	137.50	1	36	2.74%
2021/02/04	0	0.00	1	136.50	136.50	-1	37	-2.66%
2021/02/02	1	136.00	0	0.00	135.50	1	38	2.60%
2021/02/01	0.5	136.00	1	135.50	136.00	-0.5	38	-1.22%
2021/01/29	1	136.00	0	0.00	135.50	1	38	2.60%
2021/01/28	0	0.00	1	137.50	137.00	-1	38	-2.62%
2021/01/26	1	138.00	0	0.00	137.00	1	38	2.62%
2021/01/25	1	137.00	0	0.00	137.00	1	38	2.63%
2021/01/21	1	136.50	0	0.00	137.50	1	37	2.64%
2021/01/20	2	138.25	1	139.00	137.00	1	37	2.68%
2021/01/19	1	139.50	0	0.00	139.50	1	36	2.73%
2021/01/18	0	0.00	2	139.00	139.50	-2	36	-5.52%
2021/01/15	0	0.00	2	139.50	138.50	-2	35	-5.57%
2021/01/14	1	139.00	0	0.00	139.00	1	35	2.82%
2021/01/13	2	139.00	1	140.50	139.00	1	35	2.85%
2021/01/12	0	0.00	3	140.17	139.50	-3	34	-8.70%
2021/01/11	0	0.00	2	139.25	139.50	-2	34	-5.86%
2021/01/08	2	137.75	0	0.00	137.50	2	33	5.89%
2021/01/07	2	138.00	2	139.00	138.50	0	33	0.00%
2021/01/06	1	138.00	1	138.00	138.00	0	33	0.00%
2021/01/05	1	138.50	0	0.00	139.00	1	33	2.98%
2021/01/04	0	140.50	0	0.00	139.50	0	34	0.03%
2020/12/31	0	138.00	0	0.00	139.50	0	34	0.03%
2020/12/29	0	0.00	2	138.50	138.00	-2	34	-5.88%
2020/12/25	0	0.00	1	138.00	138.00	-1	33	-2.95%
2020/12/23	2	137.25	1	138.00	138.00	1	34	2.89%
2020/12/21	2	138.50	0	0.00	138.50	2	35	5.64%
2020/12/17	0	0.00	1	138.50	138.50	-1	35	-2.79%
2020/12/15	2	139.75	1	139.00	138.50	1	36	2.74%
2020/12/11	0	0.00	4	142.25	142.50	-4	36	-11.04%
2020/12/10	1	138.00	2	139.75	139.00	-1	34	-2.93%
2020/12/08	0	0.00	1	139.50	138.50	-1	33	-2.99%
2020/12/07	1	138.00	0	0.00	138.00	1	33	2.99%
2020/12/03	2	138.75	1	139.50	139.00	1	33	2.95%
2020/12/02	0	0.00	1	140.48	140.50	-1	33	-3.15%
2020/11/30	0	0.00	1	139.00	139.50	-1	32	-3.11%
2020/11/27	0	0.00	3	137.17	137.50	-3	31	-9.50%
2020/11/26	12	134.42	9	135.11	136.00	3	31	9.48%
2020/11/25	2	138.25	0	0.00	137.50	2	29	6.86%
2020/11/23	1	138.50	0	0.00	138.50	1	29	3.40%
2020/11/19	0	0.00	1	140.00	139.00	-1	30	-3.26%
2020/11/18	0	0.00	2	139.25	140.00	-2	30	-6.57%
2020/11/16	0	136.50	1	138.00	137.50	-1	30	-3.13%
2020/11/13	1	135.50	0	0.00	136.00	1	30	3.30%
2020/11/12	0	0.00	2	136.00	136.00	-2	29	-6.71%
2020/11/11	0	0.00	1	134.50	134.50	-1	30	-3.26%
2020/11/09	1	132.00	1	133.00	133.50	0	30	0.00%
2020/11/05	1	133.00	0	0.00	133.00	1	31	3.19%
2020/10/30	0	0.00	1	131.50	131.50	-1	33	-2.95%
2020/10/28	1	133.00	0	0.00	133.00	1	37	2.66%
2020/10/27	2	133.75	0	0.00	133.50	2	37	5.27%
2020/10/22	1	134.00	0	0.00	134.00	1	39	2.52%
2020/10/21	0.4	136.00	1	134.50	134.50	-0.6	40	-1.49%
2020/10/19	1	134.50	0	0.00	134.00	1	41	2.42%
2020/10/16	1	134.50	0	0.00	134.50	1	41	2.41%
2020/10/15	1	135.50	0	0.00	135.50	1	41	2.40%
2020/10/14	1	136.50	0	0.00	136.50	1	41	2.39%
2020/10/12	3	136.67	0	0.00	136.00	3	42	7.05%
2020/10/07	0.1	139.50	0	0.00	138.50	0.1	41	0.24%
2020/10/06	0	0.00	1	138.50	138.50	-1	43	-2.32%
2020/09/29	1	137.00	0	0.00	136.50	1	47	2.09%
2020/09/28	3	136.00	7	137.50	137.00	-4	48	-8.18%
2020/09/24	1	139.00	2	138.75	138.50	-1	49	-2.02%
2020/09/23	0	0.00	1	140.00	140.00	-1	49	-2.00%
2020/09/21	1	141.00	0	0.00	140.50	1	51	1.95%
2020/09/17	0	0.00	6	142.08	142.50	-6	58	-10.27%
2020/09/16	1	141.50	0	0.00	142.00	1	59	1.68%
2020/09/15	2	142.25	0	0.00	142.00	2	60	3.30%
2020/09/14	1	142.00	0	0.00	142.50	1	61	1.63%
2020/09/11	1	142.00	0	0.00	142.50	1	61	1.63%
2020/09/08	1	143.50	0	0.00	143.50	1	60	1.65%
2020/09/07	0	0.00	1	142.50	142.50	-1	61	-1.63%
2020/09/04	1	141.50	1	142.00	142.00	0	62	0.00%
2020/09/03	1	142.50	0	0.00	142.00	1	63	1.59%
2020/09/02	1	142.50	0	0.00	142.50	1	63	1.58%
2020/08/31	0	0.00	1	143.50	143.50	-1	64	-1.54%
2020/08/26	0.1	146.00	2	145.25	145.00	-1.9	66	-2.84%
2020/08/25	2	143.25	0	0.00	143.00	2	64	3.10%
2020/08/18	0	0.00	1	143.50	144.00	-1	65	-1.53%
2020/08/17	2	143.00	1	144.50	145.00	1	68	1.46%
2020/08/10	0.1	144.00	0	0.00	144.00	0.1	69	0.17%
2020/08/07	0	0.00	1	145.50	144.50	-1	69	-1.43%
2020/08/04	0	0.00	4	146.00	145.50	-4	69	-5.72%
2020/08/03	6	141.58	1	142.00	143.00	5	67	7.36%
2020/07/31	0	0.00	1	138.50	139.00	-1	68	-1.47%
2020/07/24	1	139.00	0	0.00	139.50	1	73	1.36%
2020/07/23	0.2	142.00	0	0.00	141.00	0.2	74	0.24%
2020/07/21	1	139.50	0	0.00	140.00	1	75	1.33%
2020/07/17	0	0.00	1	141.00	141.50	-1	74	-1.33%
2020/07/15	0	142.00	1	141.00	141.00	-1	77	-1.29%
2020/07/13	2	142.75	0	0.00	143.00	2	78	2.56%
2020/07/10	5	143.00	0	0.00	143.00	5	77	6.43%
2020/07/08	5	141.90	0	0.00	141.50	5	75	6.66%
2020/07/06	4	143.50	1	143.00	143.00	3	73	4.06%
2020/07/03	0	0.00	1	143.50	143.50	-1	73	-1.35%
2020/07/01	1	143.00	1	145.00	143.50	0	74	0.00%
2020/06/29	1	145.00	0	0.00	144.00	1	73	1.37%
2020/06/23	1	152.50	0	0.00	153.00	1	66	1.51%
2020/06/19	1	153.50	0	0.00	154.50	1	65	1.53%
2020/06/11	1	155.50	0	0.00	153.00	1	69	1.44%
2020/06/09	1	156.50	1	156.50	157.00	0	70	0.00%
2020/06/08	1	157.00	0	0.00	157.00	1	71	1.39%
2020/06/04	1	154.00	2	154.00	154.50	-1	72	-1.38%
2020/06/03	1	153.00	1	153.00	153.50	0	72	0.00%
2020/06/02	2.2	152.20	0	0.00	152.50	2.2	72	2.98%
2020/06/01	0	0.00	1	152.00	151.50	-1	72	-1.38%
2020/05/29	1	151.00	0	0.00	151.00	1	73	1.36%
2020/05/28	0.1	152.00	2	151.75	151.00	-2	75	-2.58%
2020/05/26	1	152.00	0	0.00	152.50	1	79	1.25%
2020/05/22	2	153.00	0	0.00	152.00	2	88	2.27%
2020/05/21	0	0.00	2	150.00	150.50	-2	85	-2.35%
2020/05/20	1	147.00	3	147.17	147.50	-2	84	-2.38%
2020/05/19	0	0.00	1	146.00	145.50	-1	84	-1.19%
2020/05/18	0	0.00	1	144.00	144.00	-1	84	-1.19%
2020/05/15	1	144.50	1	148.00	145.00	0	84	0.00%
2020/05/14	2	148.25	0	0.00	147.50	2	82	2.42%
2020/05/12	3	149.83	0	0.00	149.50	3	82	3.64%
2020/05/11	0	0.00	1	151.50	151.00	-1	82	-1.21%
2020/05/08	2	150.25	0	0.00	150.00	2	82	2.41%
2020/05/07	0	0.00	1	151.50	150.00	-1	82	-1.21%
2020/05/06	1	151.00	0	0.00	148.50	1	82	1.21%
2020/05/04	1	148.50	1	149.50	149.50	0	81	0.00%
2020/04/30	1	151.50	0	0.00	152.00	1	82	1.22%
2020/04/29	10	152.00	1	150.00	150.00	9	83	10.80%
2020/04/28	1	143.00	2	144.50	145.00	-1	82	-1.22%
2020/04/27	1	142.00	0	0.00	142.50	1	84	1.19%
2020/04/24	1	139.50	6	140.67	141.00	-5	83	-5.96%
2020/04/22	0	0.00	1	138.50	139.00	-1	84	-1.19%
2020/04/21	0	0.00	3	138.00	137.50	-3	84	-3.55%
2020/04/20	1	139.50	0	0.00	139.50	1	84	1.19%
2020/04/17	2	142.75	0	0.00	141.00	2	83	2.39%
2020/04/15	1	140.00	2	140.25	140.00	-1	85	-1.17%
2020/04/14	1.2	138.17	0	0.00	139.00	1.2	86	1.39%
2020/04/09	1	138.00	2	138.00	137.00	-1	89	-1.12%
2020/04/07	4	135.13	1	134.50	135.00	3	89	3.36%
2020/04/06	1	130.50	0	0.00	132.50	1	88	1.14%
2020/04/01	1	131.00	0	0.00	132.00	1	88	1.13%
2020/03/25	1	133.50	0	0.00	133.00	1	90	1.11%
2020/03/10	1	149.00	1	149.00	152.00	0	119	0.00%
2020/03/03	1	155.00	0	0.00	154.00	1	115	0.87%
2020/03/02	0	0.00	1	154.00	152.50	-1	113	-0.88%
2020/02/27	2	155.00	0	0.00	152.50	2	110	1.80%
2020/02/26	2.1	154.53	0	0.00	154.00	2.1	107	1.98%
2020/02/18	0	0.00	1	150.00	149.00	-1	98	-1.02%
2020/02/17	1	148.50	0	0.00	148.50	1	98	1.01%
2020/02/03	0	0.00	4	145.00	146.00	-4	109	-3.65%
2020/01/30	1	152.50	0	0.00	151.50	1	106	0.94%
2020/01/15	0	0.00	0	162.50	161.50	0	100	-0.01%
2020/01/14	0.1	163.00	0	0.00	162.50	0.1	100	0.10%
2020/01/08	0	0.00	1	159.50	161.50	-1	95	-1.04%
2020/01/07	0	0.00	2	162.00	161.50	-2	94	-2.12%
2019/12/30	1	167.50	0	0.00	167.00	1	89	1.12%
2019/12/26	1	168.00	0	0.00	168.00	1	87	1.14%
2019/12/24	2	167.50	0	0.00	169.00	2	86	2.31%
2019/12/18	0	0.00	1	167.50	166.00	-1	83	-1.20%
2019/12/17	1	169.50	3	169.83	168.50	-2	81	-2.46%
2019/12/16	2	170.25	2	170.50	170.00	0	79	0.00%
2019/12/13	7.1	171.04	3	170.83	169.50	4.1	77	5.32%
2019/12/12	4	167.00	1	166.50	167.50	3	65	4.60%
2019/12/10	0.1	161.00	0	0.00	160.50	0.1	47	0.21%
2019/12/09	1	155.50	0	0.00	156.50	1	42	2.34%
2019/12/04	1	151.50	0	0.00	151.50	1	42	2.36%
2019/11/29	1	155.50	0	0.00	155.50	1	41	2.40%
2019/11/15	0	0.00	1	157.50	157.50	-1	39	-2.53%
2019/11/14	1	156.50	0	0.00	156.00	1	39	2.54%
2019/11/11	0	0.00	2	160.00	158.00	-2	38	-5.17%
2019/11/08	0	163.00	1	163.50	163.00	-1	37	-2.66%
2019/11/07	0	0.00	1	163.50	163.00	-1	36	-2.75%
2019/11/06	3	161.33	0	0.00	161.50	3	32	9.17%
2019/11/05	14	158.54	4	160.00	160.00	10	26	37.08%
2019/10/08	1	150.50	0	0.00	150.50	1	29	3.41%
2019/10/07	1	150.50	0	0.00	150.50	1	29	3.41%
2019/09/19	1	152.00	0	0.00	153.00	1	37	2.69%
2019/09/18	0	0.00	4	153.00	152.50	-4	38	-10.51%
2019/09/06	2	148.50	0	0.00	148.50	2	55	3.61%
2019/09/04	1	146.00	0	0.00	146.00	1	57	1.75%
2019/09/03	1	147.00	0	0.00	147.00	1	58	1.72%
2019/08/30	2	146.00	0	0.00	146.00	2	59	3.34%
2019/08/29	2	145.00	0	0.00	145.00	2	60	3.33%
2019/08/23	1	147.50	0	0.00	147.50	1	62	1.61%
2019/08/22	2	148.00	0	0.00	148.00	2	62	3.22%
2019/08/19	2	145.00	0	0.00	145.00	2	62	3.20%
2019/08/05	1	146.00	0	0.00	145.50	1	63	1.58%
2019/07/29	0	0.00	0	154.00	153.00	0	68	-0.01%
2019/07/23	3	150.33	0	0.00	150.50	3	68	4.41%
2019/07/18	0	0.00	1	153.00	153.50	-1	65	-1.53%
2019/07/16	0	0.00	1	156.00	155.00	-1	65	-1.53%
2019/07/05	1	163.50	0	0.00	163.50	1	65	1.52%
2019/06/28	0	0.00	1	160.00	160.00	-1	73	-1.37%
2019/06/26	0	0.00	1	161.00	161.00	-1	73	-1.36%
2019/06/25	2	163.50	0	0.00	162.50	2	72	2.77%
2019/06/24	4	162.50	1	162.50	163.00	3	71	4.23%
2019/06/21	5	175.30	0	0.00	175.00	5	65	7.60%
2019/06/20	2	174.00	0	0.00	175.00	2	59	3.38%
2019/06/19	1	173.00	0	0.00	173.50	1	57	1.74%
2019/06/11	2	171.50	0	0.00	172.00	2	55	3.58%
2019/06/04	0	173.50	0	0.00	173.50	0	58	0.02%
2019/05/30	1	174.00	0	0.00	174.50	1	63	1.57%
2019/05/29	1	172.50	0	0.00	173.50	1	66	1.50%
2019/05/27	5	173.00	0	0.00	172.50	5	83	6.00%
2019/05/20	1	172.50	3	171.00	172.00	-2	87	-2.29%
2019/05/13	1	171.50	0	0.00	170.00	1	93	1.07%
2019/05/10	0	0.00	1	173.00	172.50	-1	93	-1.06%
2019/05/06	0	0.00	1	171.50	172.50	-1	89	-1.12%
2019/04/25	0	0.00	2	172.00	171.50	-2	89	-2.24%
2019/04/10	0	0.00	2	174.00	174.00	-2	88	-2.26%
2019/04/03	1	177.50	0	0.00	176.00	1	84	1.18%
2019/03/26	2	171.00	0	0.00	171.50	2	77	2.58%
2019/03/25	0	0.00	1	170.50	170.50	-1	76	-1.30%
2019/03/22	0	0.00	1	173.00	172.50	-1	76	-1.31%
2019/03/20	0	0.00	1	172.50	173.00	-1	75	-1.33%
2019/03/18	1	172.00	0	0.00	171.50	1	74	1.35%
2019/03/15	1	171.00	0	0.00	170.50	1	74	1.34%
2019/03/14	4	171.00	0	0.00	170.50	4	73	5.41%
2019/03/12	2	171.50	0	0.00	170.50	2	72	2.77%
2019/03/11	0	0.00	1	169.00	169.50	-1	71	-1.39%
2019/03/08	0	0.00	3	169.00	170.00	-3	71	-4.19%
2019/03/06	1	173.00	0	0.00	172.00	1	69	1.44%
2019/03/04	0	0.00	1	174.00	174.00	-1	65	-1.52%
2019/02/27	1	175.00	21	174.02	173.50	-20	61	-32.36%
2019/02/26	6	170.25	1	168.00	170.00	5	54	9.23%
2019/02/25	6	160.67	2	161.25	161.50	4	45	8.75%
2019/02/22	1	159.50	0	0.00	159.50	1	44	2.26%
2019/02/21	1	160.00	0	0.00	158.50	1	44	2.27%
2019/02/20	1	158.00	2	160.25	158.00	-1	43	-2.29%
2019/02/19	7	159.29	1	159.50	160.00	6	42	14.25%
2019/02/18	2	157.00	2	157.50	157.00	0	40	0.00%
2019/02/15	1	156.00	2	155.75	155.00	-1	39	-2.56%
2019/02/14	0	0.00	5	150.60	151.00	-5	37	-13.50%
2019/02/13	9	151.72	0	0.00	149.50	9	36	24.57%
2019/02/12	1	150.00	0	0.00	149.00	1	35	2.81%
2019/01/18	0.1	138.00	0	0.00	138.00	0.1	30	0.33%
2018/12/20	1	142.00	0	0.00	141.00	1	37	2.68%
2018/12/14	1	147.00	0	0.00	149.00	1	36	2.74%
2018/12/12	1	149.00	0	0.00	148.50	1	37	2.68%
2018/12/11	1	147.50	0	0.00	149.00	1	37	2.69%
2018/12/06	0	0.00	1	152.00	152.00	-1	37	-2.68%
2018/12/04	0	0.00	3	158.50	157.50	-3	39	-7.66%
2018/11/28	1	153.00	0	0.00	152.00	1	36	2.72%
2018/11/19	0	0.00	2	150.50	150.00	-2	39	-5.05%
2018/11/16	0	0.00	5	150.20	149.00	-5	41	-12.01%
2018/10/30	0	0.00	1	139.50	141.50	-1	58	-1.70%
2018/10/26	0	0.00	1	144.00	144.00	-1	61	-1.64%
2018/10/23	2	151.00	0	0.00	151.00	2	71	2.79%
2018/10/17	1	159.00	0	0.00	158.00	1	96	1.04%
2018/10/12	2	147.00	5	146.50	145.00	-3	102	-2.94%
2018/10/11	1	151.00	3	147.50	145.00	-2	103	-1.93%
2018/10/05	1	163.00	0	0.00	162.50	1	103	0.97%
2018/09/26	1	172.00	0	0.00	172.00	1	113	0.88%
2018/09/11	0	0.00	2	172.00	171.50	-2	128	-1.55%
2018/08/31	2	181.00	0	0.00	182.00	2	139	1.44%
2018/08/23	1	176.50	0	0.00	176.00	1	148	0.67%
2018/08/21	1	181.00	0	0.00	182.00	1	148	0.67%
2018/08/20	0	0.00	1	182.00	181.50	-1	151	-0.66%
2018/08/16	0	0.00	1	183.50	183.50	-1	151	-0.66%
2018/08/15	0	0.00	7	185.00	184.50	-7	151	-4.63%
2018/08/08	0	0.00	1	192.50	193.50	-1	150	-0.66%
2018/08/07	0	0.00	12	192.00	191.00	-12	151	-7.90%
2018/08/06	0	0.00	1	193.00	193.00	-1	152	-0.66%
2018/08/02	0	0.00	2	193.00	192.00	-2	155	-1.28%
2018/07/31	1	195.00	0	0.00	195.50	1	160	0.62%
2018/07/30	1.1	194.00	7	195.36	194.00	-5.9	180	-3.27%
2018/07/27	12	197.13	3	195.83	192.00	9	176	5.10%
2018/07/26	1	193.50	0	0.00	194.00	1	164	0.61%
2018/07/25	4	190.75	2	189.75	190.50	2	163	1.22%
2018/07/23	8	184.00	0	0.00	184.50	8	164	4.87%
2018/07/19	6	180.92	0	0.00	180.50	6	165	3.62%
2018/07/17	1	180.50	0	0.00	180.50	1	171	0.58%
2018/07/10	0	0.00	2	181.50	179.50	-2	212	-0.94%
2018/07/09	1	175.00	3	174.67	176.00	-2	221	-0.90%
2018/07/06	2	170.25	0	0.00	170.50	2	228	0.87%
2018/07/04	2	175.00	0	0.00	175.00	2	251	0.79%
2018/06/29	0	0.00	1	176.00	175.50	-1	253	-0.39%
2018/06/27	0	0.00	1	173.50	173.50	-1	262	-0.38%
2018/06/19	0.5	181.50	0	0.00	181.50	0.5	257	0.19%
2018/06/11	0	0.00	1	188.00	187.50	-1	253	-0.40%
2018/06/06	1	185.50	0	0.00	185.50	1	252	0.40%
2018/06/05	0	0.00	1	186.00	185.50	-1	252	-0.40%
2018/06/04	1	188.00	3	186.50	188.00	-2	251	-0.79%
2018/05/30	0.3	182.00	0	0.00	182.00	0.3	251	0.12%
2018/05/29	2	184.50	0	0.00	181.00	2	253	0.79%
2018/05/28	0	184.50	0	0.00	184.50	0	252	0.01%
2018/05/22	0.2	181.50	1.2	182.31	181.50	-1	272	-0.38%
2018/05/21	1	179.50	0	0.00	179.50	1	272	0.37%
2018/05/18	1	179.50	0	0.00	179.00	1	271	0.37%
2018/05/16	6	181.33	0	0.00	182.50	6	271	2.21%
2018/05/14	1	183.00	1	183.50	182.50	0	269	0.00%
2018/05/10	3	187.50	0	0.00	183.50	3	266	1.13%
2018/05/08	6	179.08	8	176.50	180.00	-2	260	-0.77%
2018/05/07	3	177.33	9	176.61	176.50	-6	255	-2.34%
2018/04/30	0	0.00	1	203.00	203.00	-1	232	-0.43%
2018/04/27	1	198.50	0	0.00	199.00	1	230	0.43%
2018/04/24	0	0.00	1	198.00	198.50	-1	236	-0.42%
2018/04/20	1	210.00	2.1	210.86	209.00	-1.1	233	-0.47%
2018/04/19	3.1	206.10	2	207.00	209.50	1.1	228	0.48%
2018/04/18	3	209.17	20.5	204.40	203.50	-17.5	224	-7.81%
2018/04/17	5	206.00	0.1	204.50	205.00	4.9	215	2.28%
2018/04/16	5.2	215.29	1	218.00	215.50	4.2	208	2.03%
2018/04/13	5	210.20	6	208.17	211.00	-1	198	-0.50%
2018/04/12	2	201.75	2	204.00	202.00	0	191	0.00%
2018/04/11	0	0.00	1	193.00	199.50	-1	187	-0.53%
2018/04/10	0	0.00	2	192.25	190.00	-2	175	-1.14%
2018/04/09	2.1	183.50	1	185.00	183.50	1.1	172	0.64%
2018/03/31	3	190.00	5	190.00	188.00	-2	220	-0.91%
2018/03/29	1	181.00	0	0.00	180.50	1	214	0.47%
2018/03/26	0	0.00	1	179.00	179.50	-1	216	-0.46%
2018/03/23	0	0.00	1	175.00	174.50	-1	216	-0.46%
2018/03/22	0	0.00	1	180.50	179.00	-1	214	-0.47%
2018/03/21	1	180.50	0	0.00	180.00	1	214	0.47%
2018/03/20	1	181.00	0	0.00	181.00	1	215	0.46%
2018/03/19	0	0.00	1	179.50	179.50	-1	217	-0.46%
2018/02/26	0	0.00	1	187.50	184.50	-1	202	-0.49%
2018/02/23	2	184.25	2	192.00	190.00	0	197	0.00%
2018/02/22	0	0.00	2	173.00	175.00	-2	184	-1.08%
2018/02/09	0	0.00	5	159.90	163.00	-5	182	-2.74%
2018/02/07	0	0.00	2	168.50	166.00	-2	181	-1.10%
2018/02/06	0	0.00	2	164.75	162.00	-2	179	-1.11%
2018/02/05	0	0.00	1	168.50	170.00	-1	176	-0.57%
2018/01/30	0	0.00	1	172.00	172.00	-1	173	-0.58%
2018/01/24	1	177.00	0	0.00	177.00	1	168	0.59%
2018/01/22	1	182.50	0	0.00	180.00	1	162	0.61%
2018/01/19	1	181.50	1	172.00	181.00	0	157	0.00%
2018/01/17	0	0.00	3	167.00	166.50	-3	147	-2.03%
2018/01/16	2	171.00	0	0.00	170.00	2	144	1.39%
2018/01/15	5	174.00	0	0.00	173.00	5	140	3.56%
2018/01/12	0	0.00	1	174.50	174.00	-1	138	-0.72%
2018/01/11	0	0.00	0.1	173.00	173.00	-0.1	137	-0.09%
2018/01/09	2	174.50	7	174.79	175.50	-5	132	-3.78%
2018/01/08	1.6	172.92	1	171.50	172.00	0.6	131	0.48%
2018/01/05	2	178.00	3	178.17	176.50	-1	125	-0.80%