朋億* (6613)-國泰-台中券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
208.0
漲跌
▲3.5
漲幅
+1.71%
成交量
234張
產業
上櫃其他電子類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	4	206.00	208.00	-4	524	-0.76%
2024/05/02	2	200.00	0	0.00	204.50	2	528	0.38%
2024/04/30	1	203.50	0	0.00	203.50	1	525	0.19%
2024/04/29	0.2	204.00	0	0.00	203.00	0.2	526	0.04%
2024/04/26	0	0.00	2	206.00	204.50	-2	525	-0.38%
2024/04/25	2	204.01	1.4	204.29	204.00	0.6	524	0.12%
2024/04/24	4	204.25	0	0.00	204.50	4	527	0.76%
2024/04/23	0	198.00	0	199.00	199.50	0	526	0.00%
2024/04/22	0	0.00	1	193.00	192.00	-1	524	-0.19%
2024/04/19	3	200.33	2	199.25	199.50	1	519	0.19%
2024/04/18	0	0.00	11	205.73	212.50	-11	503	-2.19%
2024/04/17	11.2	215.17	2	214.00	211.00	9.2	501	1.83%
2024/04/16	2	208.00	43	211.87	210.00	-41	490	-8.36%
2024/04/15	19.2	225.48	15	225.90	217.00	4.2	473	0.89%
2024/04/12	13.3	216.00	12	231.46	226.50	1.3	464	0.28%
2024/04/11	3.1	216.69	8.1	210.93	213.00	-5	442	-1.13%
2024/04/10	3.1	210.42	11.1	208.35	212.00	-8	426	-1.88%
2024/04/09	15	192.43	1	193.00	193.00	14	403	3.47%
2024/04/08	26	192.62	0	0.00	193.00	26	403	6.45%
2024/04/03	2	191.50	0	0.00	192.00	2	405	0.49%
2024/04/02	1	190.00	1.1	191.09	193.00	-0.1	405	-0.02%
2024/04/01	1	187.00	0.1	187.50	188.00	0.9	401	0.22%
2024/03/29	2	186.50	5	187.00	186.50	-3	401	-0.75%
2024/03/28	0.2	189.00	0	0.00	188.50	0.2	399	0.05%
2024/03/26	10.3	187.11	2	191.76	186.50	8.3	401	2.07%
2024/03/25	5	196.30	1	195.03	197.00	4	390	1.02%
2024/03/22	0	0.00	0	189.72	193.50	0	390	-0.01%
2024/03/21	1	191.00	3.1	190.02	190.50	-2.1	388	-0.54%
2024/03/20	0	190.00	0	0.00	189.00	0	392	0.00%
2024/03/19	0	187.10	0	0.00	187.50	0	392	0.01%
2024/03/18	0	186.00	0	0.00	187.50	0	392	0.00%
2024/03/15	0	183.75	0	0.00	186.00	0	394	0.01%
2024/03/14	5	184.60	0	186.00	185.00	5	394	1.27%
2024/03/13	1.1	186.53	1	187.94	192.00	0	380	0.01%
2024/03/12	0.1	190.00	3	190.00	189.50	-2.9	370	-0.77%
2024/03/11	0.1	183.00	2.2	181.55	182.00	-2.1	367	-0.57%
2024/03/08	3	182.17	3	180.67	179.50	0	362	0.01%
2024/03/07	0	179.21	1	180.00	180.00	-1	351	-0.28%
2024/03/06	0	0.00	1	177.50	176.50	-1	344	-0.29%
2024/03/05	0	0.00	1	172.00	176.00	-1	345	-0.29%
2024/03/04	1.8	170.81	0	0.00	171.50	1.8	338	0.53%
2024/03/01	0	0.00	1	169.00	171.00	-1	334	-0.30%
2024/02/29	0.2	172.50	3	171.83	170.00	-2.8	330	-0.85%
2024/02/27	1	170.00	3	170.67	171.00	-2	321	-0.62%
2024/02/26	1.2	170.39	1.2	168.25	170.00	0	309	0.01%
2024/02/23	1.2	169.99	3	167.00	166.00	-1.8	298	-0.60%
2024/02/22	0	0.00	7.8	161.21	161.50	-7.8	292	-2.65%
2024/02/21	0.3	159.25	4	159.25	158.50	-3.7	282	-1.31%
2024/02/20	0.2	150.00	6	150.75	149.50	-5.9	264	-2.21%
2024/02/19	2	147.75	0	0.00	148.50	2	260	0.77%
2024/02/16	0	0.00	3	145.83	145.00	-3	259	-1.16%
2024/02/15	0	0.00	3	140.50	142.00	-3	252	-1.19%
2024/02/02	2	138.75	0	0.00	138.50	2	260	0.77%
2024/02/01	0	138.38	0	139.00	138.50	0	257	0.01%
2024/01/31	0	138.91	0	0.00	139.00	0	261	0.00%
2024/01/30	0	0.00	0.1	138.50	138.50	-0.1	267	-0.03%
2024/01/29	1.1	138.50	0	0.00	139.00	1.1	268	0.41%
2024/01/26	0	0.00	1	137.04	138.00	-1	266	-0.39%
2024/01/25	0	0.00	0.2	136.50	136.50	-0.2	266	-0.08%
2024/01/23	0.1	135.00	0	0.00	135.50	0.1	276	0.04%
2024/01/22	0.2	136.00	0.2	136.50	135.50	-0.1	275	-0.02%
2024/01/19	0.1	136.00	0	0.00	136.50	0.1	276	0.04%
2024/01/18	0.1	135.00	2	135.75	135.50	-1.9	277	-0.68%
2024/01/17	1.1	138.00	0	0.00	138.00	1.1	276	0.38%
2024/01/16	1	138.00	0	0.00	138.50	1	273	0.37%
2024/01/10	1	137.50	0	0.00	136.00	1	268	0.37%
2024/01/09	0.4	135.57	1	136.00	135.00	-0.7	267	-0.24%
2024/01/08	1.5	136.58	0	0.00	136.00	1.5	268	0.54%
2024/01/05	0	0.00	1.3	140.66	140.50	-1.3	265	-0.47%
2024/01/04	0	0.00	5.4	139.50	140.00	-5.4	262	-2.06%
2024/01/03	0	0.00	1	139.02	139.00	-1	276	-0.36%
2024/01/02	1.1	139.52	0.2	139.00	140.00	0.9	278	0.30%
2023/12/29	1	140.47	0	0.00	140.50	1	282	0.37%
2023/12/28	0.3	139.27	0	0.00	139.00	0.3	289	0.10%
2023/12/27	0.5	140.96	0	0.00	139.50	0.5	292	0.16%
2023/12/26	0	0.00	1	140.00	141.00	-1	310	-0.32%
2023/12/25	0.1	138.63	0	0.00	140.50	0.1	317	0.02%
2023/12/22	0.1	139.19	0	0.00	139.50	0.1	315	0.03%
2023/12/21	0.2	138.35	0	141.00	137.50	0.2	315	0.07%
2023/12/20	0	0.00	1	140.00	139.50	-1	313	-0.32%
2023/12/19	0.3	139.02	0	0.00	139.00	0.3	312	0.09%
2023/12/18	0.1	141.00	5	140.50	141.00	-4.9	310	-1.58%
2023/12/15	8	140.56	0	0.00	141.00	8	310	2.57%
2023/12/14	1.1	138.95	0	0.00	138.00	1.1	305	0.34%
2023/12/12	1.1	136.00	0	0.00	135.50	1.1	300	0.35%
2023/12/11	2.1	135.50	1	135.00	135.50	1.1	296	0.35%
2023/12/08	0.1	134.00	5.5	133.55	133.50	-5.4	293	-1.85%
2023/12/06	2	135.50	3	134.00	134.00	-1	298	-0.33%
2023/12/05	1	135.00	0	0.00	135.00	1	293	0.34%
2023/12/01	0	134.00	0	0.00	134.00	0	291	0.00%
2023/11/30	0.1	133.50	0	0.00	132.50	0.1	290	0.02%
2023/11/28	0	0.00	1.1	131.00	131.00	-1.1	286	-0.38%
2023/11/27	5	131.00	11	130.86	130.00	-6	290	-2.07%
2023/11/24	0	0.00	2	132.50	132.50	-2	289	-0.69%
2023/11/23	1	134.00	0	0.00	134.00	1	289	0.35%
2023/11/22	1	134.00	0	0.00	134.00	1	291	0.34%
2023/11/20	2	129.00	1	129.00	130.00	1	291	0.34%
2023/11/17	0	0.00	0	130.00	128.50	0	290	-0.01%
2023/11/16	0.5	129.00	0	0.00	129.00	0.5	291	0.17%
2023/11/15	1	129.50	0	0.00	129.50	1	294	0.34%
2023/11/14	0	130.00	0	0.00	129.50	0	300	0.00%
2023/11/13	0.3	130.43	0	0.00	129.00	0.3	307	0.09%
2023/11/10	4.1	128.75	0	0.00	129.00	4.1	307	1.34%
2023/11/08	0.1	127.00	0	0.00	127.00	0.1	327	0.02%
2023/11/07	4	124.38	8	124.69	126.00	-4	326	-1.23%
2023/11/06	0	0.00	7	125.00	126.00	-7	326	-2.15%
2023/11/03	0	0.00	0	124.00	122.50	0	334	0.00%
2023/11/02	0	0.00	0.1	124.50	124.00	-0.1	347	-0.03%
2023/11/01	1.1	121.00	0	0.00	121.50	1.1	347	0.32%
2023/10/27	0	0.00	12	126.00	127.00	-12	354	-3.39%
2023/10/25	2	128.50	1	126.50	128.00	1	358	0.28%
2023/10/23	1	126.00	1	125.00	125.00	0	361	0.00%
2023/10/20	0.1	126.00	0	0.00	126.50	0.1	360	0.03%
2023/10/19	0	125.25	0	0.00	125.50	0	360	0.00%
2023/10/16	1	123.50	0	0.00	125.50	1	360	0.28%
2023/10/12	1	125.50	0	126.50	126.50	1	361	0.28%
2023/10/11	2.1	126.86	3	123.67	123.50	-0.9	362	-0.24%
2023/10/06	3	132.50	1	130.50	130.50	2	356	0.56%
2023/10/05	0	0.00	2.2	132.01	132.50	-2.2	356	-0.60%
2023/10/04	0.1	130.02	1	131.00	129.50	-0.9	355	-0.25%
2023/10/03	0.2	136.50	1	136.50	136.50	-0.8	343	-0.23%
2023/10/02	1	134.09	4	134.00	137.00	-3	340	-0.88%
2023/09/28	2	128.50	0	0.00	128.00	2	321	0.62%
2023/09/27	3	125.00	1	125.00	126.00	2	314	0.64%
2023/09/26	1.2	125.00	0	0.00	124.00	1.2	314	0.38%
2023/09/22	1	123.00	0	0.00	124.50	1	310	0.32%
2023/09/21	1	124.00	0	126.00	124.50	1	313	0.33%
2023/09/20	4	126.25	8	126.50	127.00	-4	314	-1.27%
2023/09/19	2.2	124.53	1	124.00	125.50	1.2	312	0.37%
2023/09/18	3	124.00	0	0.00	123.50	3	311	0.96%
2023/09/15	1	123.50	0	0.00	123.00	1	309	0.32%
2023/09/14	1	122.50	0	0.00	122.50	1	308	0.32%
2023/09/12	1	121.00	1.2	121.13	122.00	-0.1	307	-0.05%
2023/09/11	8	121.00	0	0.00	120.50	8	307	2.60%
2023/09/08	1	125.50	0	0.00	125.50	1	300	0.33%
2023/09/07	0.1	125.50	0	0.00	126.50	0.1	300	0.02%
2023/09/06	0	0.00	0.1	123.00	123.50	-0.1	297	-0.03%
2023/08/31	0	123.00	1	123.50	124.00	-1	293	-0.34%
2023/08/30	0.1	122.50	0	0.00	122.00	0.1	288	0.03%
2023/08/29	0	0.00	0.1	121.00	120.50	-0.1	286	-0.03%
2023/08/28	6.1	121.18	4	119.50	121.50	2.1	287	0.73%
2023/08/25	2	116.53	3	117.00	118.00	-1	284	-0.34%
2023/08/24	2	120.50	0	0.00	119.50	2	272	0.73%
2023/08/22	0	0.00	0.1	122.00	121.50	-0.1	276	-0.02%
2023/08/21	0.1	122.00	0.1	121.50	122.50	0	276	0.01%
2023/08/18	3	123.50	0	0.00	123.00	3	270	1.11%
2023/08/16	2	125.75	5	127.50	128.00	-3	256	-1.17%
2023/08/15	1	125.02	17	126.44	126.50	-16	254	-6.29%
2023/08/14	0	0.00	1	124.00	123.00	-1	238	-0.42%
2023/08/11	0	119.33	0	0.00	120.00	0	222	0.00%
2023/08/10	9.2	117.78	0	115.50	119.00	9.2	220	4.17%
2023/08/09	4	121.50	4	120.00	118.50	0	212	0.00%
2023/08/08	1	119.00	8	118.50	119.50	-7	202	-3.46%
2023/08/07	4	115.75	1	115.50	115.50	3	189	1.58%
2023/08/04	2	115.50	2	116.25	116.50	0	187	-0.01%
2023/08/02	0.1	111.00	0	0.00	109.00	0.1	177	0.04%
2023/07/31	0.1	109.50	0	0.00	108.50	0.1	168	0.03%
2023/07/28	1	108.00	0	0.00	107.00	1	161	0.62%
2023/07/27	1	105.00	0	0.00	108.00	1	158	0.63%
2023/07/24	0	106.00	0	0.00	104.50	0	151	0.01%
2023/07/21	0	0.00	1	105.50	105.50	-1	151	-0.66%
2023/07/19	5	108.00	0	0.00	106.00	5	150	3.32%
2023/07/18	12	108.83	0	0.00	107.00	12	151	7.96%
2023/07/13	2	108.00	0	0.00	108.00	2	141	1.42%
2023/07/11	0	104.50	0	0.00	104.00	0	133	0.00%
2023/07/07	1	102.00	0	0.00	101.50	1	131	0.76%
2023/07/04	0.5	103.00	0	0.00	102.50	0.5	134	0.37%
2023/07/03	8	102.50	0	0.00	102.50	8	136	5.88%
2023/06/30	1	101.00	0	0.00	101.00	1	138	0.72%
2023/06/29	0.5	102.94	0	0.00	100.50	0.5	139	0.36%
2023/06/28	0	0.00	8	106.56	106.50	-8	136	-5.88%
2023/06/27	0	106.50	0	0.00	106.00	0	132	0.00%
2023/06/26	1.1	107.09	0	0.00	107.00	1.1	130	0.84%
2023/06/21	0	0.00	2.4	108.08	108.50	-2.4	130	-1.84%
2023/06/20	1	109.50	0	0.00	108.50	1	132	0.76%
2023/06/19	0	0.00	1	109.50	109.00	-1	133	-0.75%
2023/06/15	0	0.00	1	110.00	111.00	-1	133	-0.75%
2023/06/14	3	110.00	0.8	111.00	110.00	2.2	133	1.64%
2023/06/13	0	0.00	0.2	110.25	110.00	-0.2	135	-0.15%
2023/06/12	1	110.50	0	0.00	110.50	1	134	0.74%
2023/06/09	0.2	108.50	0	0.00	108.00	0.2	132	0.16%
2023/06/08	1.4	107.64	0	0.00	107.00	1.4	134	1.04%
2023/06/01	1	106.50	1	107.00	105.50	0	142	0.00%
2023/05/31	0.3	107.50	0	0.00	107.00	0.3	146	0.21%
2023/05/30	0.1	107.00	0	0.00	107.50	0.1	150	0.07%
2023/05/29	2.2	107.96	0	0.00	107.00	2.2	158	1.38%
2023/05/26	0.4	104.91	1	104.50	107.00	-0.6	158	-0.38%
2023/05/24	0	0.00	1	104.00	103.50	-1	161	-0.62%
2023/05/22	1	103.50	1	104.00	104.50	0	168	0.00%
2023/05/17	0	0.00	0	103.00	102.00	0	164	0.00%
2023/05/15	0	0.00	1	100.50	100.50	-1	172	-0.58%
2023/05/11	0	0.00	10	101.75	101.00	-10	182	-5.47%
2023/05/09	0	101.00	0	0.00	98.80	0	190	0.00%
2023/05/08	5	99.44	1	99.70	99.50	4	192	2.08%
2023/05/02	1	99.70	1	99.90	99.80	0	204	0.00%
2023/04/28	0	0.00	1	100.00	100.00	-1	206	-0.48%
2023/04/27	0	0.00	3	99.60	99.50	-3	207	-1.44%
2023/04/26	0	0.00	2	98.25	98.30	-2	208	-0.96%
2023/04/25	1	99.60	0	0.00	97.80	1	210	0.48%
2023/04/21	5	99.34	0	0.00	99.30	5	209	2.39%
2023/04/19	0	0.00	1	102.50	102.50	-1	209	-0.48%
2023/04/12	3	103.00	0	0.00	104.00	3	209	1.43%
2023/04/11	1	102.00	0	0.00	102.00	1	207	0.48%
2023/04/10	0	0.00	0	104.50	104.50	0	204	0.00%
2023/04/07	0	0.00	4	105.75	106.00	-4	202	-1.97%
2023/03/31	0	0.00	3	104.00	104.00	-3	197	-1.52%
2023/03/29	1	100.50	33	100.24	100.00	-32	191	-16.74%
2023/03/27	0	101.00	0	0.00	101.00	0	191	0.01%
2023/03/24	1	101.00	1	100.50	100.50	0	191	0.00%
2023/03/22	1	99.90	0	0.00	102.00	1	190	0.52%
2023/03/16	3	96.20	0	0.00	96.40	3	204	1.47%
2023/03/14	0	0.00	0.1	98.80	98.20	-0.1	203	-0.07%
2023/03/13	1.1	99.00	3	97.10	98.80	-1.9	203	-0.92%
2023/03/10	3	101.17	0	0.00	101.00	3	201	1.49%
2023/03/09	3	103.83	0	0.00	102.50	3	199	1.50%
2023/03/08	2	104.00	0	0.00	104.50	2	196	1.02%
2023/03/07	2	104.50	0	0.00	104.50	2	195	1.02%
2023/03/06	0	106.50	1	104.97	103.50	-1	192	-0.52%
2023/03/03	1	104.50	1	103.50	103.50	0	190	0.00%
2023/03/02	1	105.50	0	0.00	105.00	1	183	0.54%
2023/03/01	1	100.50	11	101.73	101.50	-10	178	-5.60%
2023/02/24	2	98.20	0	0.00	98.90	2	171	1.17%
2023/02/23	1	100.50	2	101.50	100.50	-1	168	-0.59%
2023/02/22	3	98.20	0	0.00	99.50	3	164	1.83%
2023/02/21	2	98.70	0	0.00	99.80	2	158	1.26%
2023/02/16	1	95.70	0	0.00	95.80	1	153	0.65%
2023/02/15	0.5	97.70	0	0.00	95.70	0.5	152	0.34%
2023/02/14	1	97.00	1	97.90	97.60	0	151	0.00%
2023/02/10	3	95.07	1	97.30	94.20	2	142	1.41%
2023/02/09	1	98.20	4	96.65	98.20	-3	136	-2.20%
2023/02/08	0	0.00	10	96.50	96.40	-10	131	-7.62%
2023/02/07	2	93.65	12	93.50	94.40	-10	126	-7.93%
2023/02/06	0	0.00	1	93.80	93.50	-1	121	-0.82%
2023/02/03	1	92.80	5	93.00	93.50	-4	119	-3.36%
2023/02/02	0	0.00	8	91.90	92.70	-8	114	-6.97%
2023/01/11	1	88.30	0	0.00	88.80	1	96	1.04%
2022/12/28	1	89.00	0	0.00	89.00	1	88	1.13%
2022/12/19	0	0.00	1	92.50	92.50	-1	93	-1.07%
2022/12/13	5	91.80	0	0.00	90.40	5	92	5.40%
2022/12/12	10	93.98	0	0.00	93.00	10	90	11.07%
2022/12/09	5	93.00	6	93.00	93.10	-1	86	-1.15%
2022/12/06	0	0.00	3	88.60	88.50	-3	78	-3.83%
2022/12/02	33	86.73	0	0.00	86.90	33	82	40.11%
2022/12/01	4	85.35	0	0.00	85.60	4	81	4.93%
2022/11/23	1	84.50	1	84.50	85.50	0	101	0.00%
2022/11/21	3	83.90	1.4	83.87	84.50	1.6	111	1.45%
2022/11/18	0	0.00	0	83.90	82.90	0	110	-0.02%
2022/11/14	0.1	82.00	0	0.00	81.70	0.1	108	0.09%
2022/11/07	0.2	82.90	0	0.00	82.50	0.2	105	0.17%
2022/11/02	0	82.00	0	0.00	81.90	0	105	0.02%
2022/10/28	1	80.80	0	0.00	81.00	1	103	0.97%
2022/10/17	1	79.80	0	0.00	80.90	1	101	0.99%
2022/10/11	1	82.80	0	0.00	82.90	1	96	1.03%
2022/09/30	0.1	85.60	0	0.00	85.30	0.1	93	0.11%
2022/09/28	1	82.50	1	82.80	82.70	0	90	0.00%
2022/09/19	1	93.00	0	0.00	91.90	1	82	1.21%
2022/09/12	0	0.00	0	93.00	92.80	0	75	-0.01%
2022/09/07	0	0.00	1	86.70	86.50	-1	68	-1.47%
2022/09/01	0	0.00	1	90.60	90.60	-1	63	-1.58%
2022/08/30	2	95.60	1	92.66	91.70	1	56	1.74%
2022/08/29	1	91.50	3	89.03	92.00	-2	44	-4.59%
2022/08/10	0	162.00	0	0.00	162.50	0	29	0.01%
2022/08/02	0	0.00	5	155.40	155.00	-5	28	-17.77%
2022/07/11	0	0.00	2	148.00	148.00	-2	30	-6.56%
2022/07/06	2	140.00	0	0.00	139.50	2	29	6.75%
2022/07/05	0	142.00	0	0.00	142.00	0	30	0.03%
2022/06/23	5	160.00	0	0.00	160.50	5	30	16.50%
2022/06/20	1	161.50	1	163.50	163.00	0	29	0.00%
2022/06/16	1	167.00	0	0.00	166.00	1	28	3.51%
2022/06/15	2	167.50	0	0.00	167.00	2	28	7.12%
2022/06/09	0	0.00	1	169.50	169.50	-1	29	-3.36%
2022/05/31	0	170.00	0	0.00	169.00	0	32	0.02%
2022/05/30	0	0.00	1.1	169.05	169.00	-1.1	32	-3.36%
2022/05/25	1	168.00	0	0.00	167.00	1	35	2.78%
2022/05/19	0	165.43	0	0.00	164.00	0	41	0.02%
2022/05/18	0	0.00	0.2	166.00	166.00	-0.2	45	-0.33%
2022/05/12	0	164.24	0	0.00	161.50	0	47	0.06%
2022/05/11	0	166.00	0	0.00	165.00	0	48	0.01%
2022/05/10	0	164.00	0	0.00	166.00	0	48	0.01%
2022/05/09	0	168.00	0	0.00	168.00	0	49	0.01%
2022/05/06	0	169.00	0	0.00	169.00	0	49	0.01%
2022/04/28	0.1	162.50	0	0.00	162.00	0.1	51	0.19%
2022/04/27	0	162.50	0	0.00	161.00	0	51	0.01%
2022/04/08	0	0.00	1	169.00	169.50	-1	81	-1.22%
2022/04/07	1	168.00	0	0.00	166.50	1	90	1.10%
2022/03/28	0	0.00	2	170.00	170.00	-2	91	-2.17%
2022/03/24	0	0.00	1	171.00	171.00	-1	91	-1.09%
2022/03/08	1	167.00	3	168.00	166.50	-2	89	-2.23%
2022/03/07	1	168.00	1	169.00	170.00	0	88	0.00%
2022/02/25	1	172.00	0	0.00	172.00	1	86	1.16%
2022/02/24	0.2	170.67	2.1	173.03	172.00	-2	84	-2.35%
2022/02/18	0	0.00	5	167.60	169.00	-5	77	-6.44%
2022/01/26	0	0.00	1	162.00	161.00	-1	80	-1.24%
2022/01/21	5	166.00	0	0.00	164.00	5	77	6.44%
2022/01/19	0.1	167.00	0	0.00	167.00	0.1	76	0.10%
2022/01/18	1	170.00	0	0.00	167.50	1	76	1.30%
2022/01/14	1	168.00	0	0.00	168.00	1	75	1.33%
2022/01/13	0.1	172.00	0.1	172.00	171.00	0	73	0.00%
2022/01/12	3	171.00	0	0.00	172.00	3	71	4.17%
2022/01/11	0.2	177.19	3.5	175.95	174.50	-3.3	69	-4.85%
2022/01/10	0.2	166.50	0	0.00	169.00	0.2	59	0.33%
2022/01/07	2.1	163.10	0	0.00	166.00	2.1	58	3.56%
2022/01/06	0	0.00	1	171.00	169.50	-1	56	-1.76%
2022/01/05	0	0.00	1	171.00	171.00	-1	55	-1.80%
2021/12/30	1.5	170.33	2	166.25	169.00	-0.5	45	-1.11%
2021/12/28	1	155.50	0	0.00	156.00	1	34	2.93%
2021/12/24	1	153.50	0	0.00	153.50	1	33	3.00%
2021/12/10	0	154.00	0	0.00	154.50	0	35	0.13%
2021/12/07	0	0.00	0	154.00	152.50	0	34	0.00%
2021/11/26	0	0.00	1	151.00	150.50	-1	35	-2.83%
2021/11/16	0	0.00	1	154.00	154.50	-1	36	-2.77%
2021/11/10	1	156.00	0	0.00	155.50	1	37	2.69%
2021/11/08	0	0.00	1	152.50	152.50	-1	34	-2.88%
2021/10/28	0	0.00	1	147.00	146.50	-1	41	-2.42%
2021/09/22	0	0.00	0	142.00	142.50	0	68	-0.01%
2021/09/15	0	0.00	1	142.50	142.50	-1	74	-1.33%
2021/09/10	0	0.00	2	143.25	142.50	-2	77	-2.60%
2021/09/02	0	0.00	1	146.00	146.00	-1	78	-1.27%
2021/08/16	1	144.50	0	0.00	142.50	1	74	1.34%
2021/08/04	0	0.00	1	148.50	150.50	-1	70	-1.42%
2021/08/03	1	148.01	0	0.00	150.00	1	70	1.43%
2021/07/29	0	0.00	2	153.25	153.00	-2	64	-3.11%
2021/07/28	0	0.00	3	150.67	149.00	-3	62	-4.81%
2021/07/27	1	149.50	1	148.00	149.50	0	60	0.00%
2021/07/26	1	151.00	0	0.00	149.50	1	57	1.74%
2021/07/23	0	140.50	0	0.00	143.50	0	51	0.00%
2021/07/14	0.1	140.00	0	140.00	140.50	0	49	0.09%
2021/07/13	10	140.00	0	0.00	139.50	10	49	20.04%
2021/07/12	0	0.00	3	140.17	139.50	-3	49	-6.06%
2021/07/02	0	0.00	1	134.50	133.50	-1	48	-2.07%
2021/07/01	1	135.00	0	0.00	134.50	1	49	2.03%
2021/06/30	0	0.00	1	135.00	135.50	-1	49	-2.04%
2021/06/29	1	136.00	1	135.50	135.50	0	48	0.00%
2021/06/28	2	135.75	0	0.00	135.00	2	48	4.16%
2021/06/25	3	144.17	0	0.00	144.00	3	46	6.49%
2021/06/24	0	0.00	1	144.00	143.00	-1	43	-2.31%
2021/06/18	1	140.50	4	139.50	139.50	-3	39	-7.60%
2021/06/17	0	0.00	0	140.50	140.00	0	39	-0.10%
2021/06/03	0	0.00	1	134.00	134.50	-1	38	-2.61%
2021/05/26	1	133.00	0	0.00	132.00	1	37	2.68%
2021/05/14	1	133.00	0	0.00	133.00	1	40	2.45%
2021/05/12	3	132.18	0	0.00	133.00	3	39	7.60%
2021/05/11	0.1	137.00	0	0.00	136.00	0.1	38	0.13%
2021/05/05	2	137.00	0	138.00	138.50	2	36	5.42%
2021/05/04	0.2	139.50	1	140.50	138.50	-0.9	35	-2.37%
2021/05/03	1.1	141.09	1	141.00	141.00	0.1	35	0.28%
2021/04/27	1.1	144.97	0	0.00	144.50	1.1	35	3.01%
2021/04/26	1	145.50	3	144.83	145.50	-2	35	-5.67%
2021/04/23	0	0.00	1	142.00	142.50	-1	33	-3.01%
2021/04/21	0.2	143.00	0	0.00	143.50	0.2	33	0.45%
2021/04/19	0	142.50	0	0.00	142.50	0	32	0.03%
2021/04/16	0	142.50	0	0.00	142.50	0	32	0.04%
2021/04/14	0.1	141.50	2	140.00	141.50	-1.9	32	-5.82%
2021/04/12	0	0.00	3	143.00	142.50	-3	32	-9.35%
2021/04/08	1	144.00	0	0.00	143.50	1	31	3.15%
2021/04/07	5	143.50	0	0.00	144.00	5	30	16.27%
2021/04/06	0	0.00	1	142.00	142.50	-1	29	-3.38%
2021/03/31	1	142.50	0	0.00	141.50	1	29	3.45%
2021/03/30	0	0.00	0.5	141.50	142.50	-0.5	29	-1.61%
2021/03/17	0	0.00	1	141.00	141.00	-1	30	-3.31%
2021/03/05	0	0.00	1	140.50	140.50	-1	34	-2.93%
2021/02/25	0.2	141.50	0	0.00	140.50	0.2	36	0.55%
2021/02/23	2	142.00	2	142.25	142.50	0	36	0.00%
2021/02/19	0.1	137.00	0	0.00	139.00	0.1	35	0.28%
2021/02/18	1	137.00	0	0.00	137.50	1	35	2.82%
2021/01/21	0.3	137.50	0	0.00	137.50	0.3	37	0.79%
2021/01/20	1	138.00	0	0.00	137.00	1	37	2.68%
2021/01/14	0	0.00	1	138.50	139.00	-1	35	-2.82%
2021/01/08	0	0.00	1	139.00	137.50	-1	33	-2.94%
2021/01/06	0	0.00	1	139.00	138.00	-1	33	-2.97%
2021/01/04	0	139.50	0	0.00	139.50	0	34	0.02%
2020/12/31	0	0.00	1	138.00	139.50	-1	34	-2.93%
2020/12/18	0	138.50	0	0.00	138.50	0	35	0.11%
2020/12/07	0.1	139.00	0	0.00	138.00	0.1	33	0.36%
2020/12/04	1	139.00	0	0.00	139.00	1	33	2.97%
2020/12/01	0	0.00	1	139.00	139.00	-1	32	-3.11%
2020/11/23	0	0.00	0.1	139.50	138.50	-0.1	29	-0.50%
2020/10/28	0.1	134.00	0	0.00	133.00	0.1	37	0.20%
2020/10/27	0	0.00	1	133.50	133.50	-1	37	-2.64%
2020/10/15	0	0.00	1	135.50	135.50	-1	41	-2.40%
2020/09/30	0	0.00	0	138.50	138.00	0	46	-0.05%
2020/09/24	0	140.00	0	0.00	138.50	0	49	0.05%
2020/09/22	0	0.00	1	139.50	140.00	-1	50	-1.96%
2020/09/16	1	142.00	0	0.00	142.00	1	59	1.68%
2020/09/10	0	0.00	1	143.00	142.50	-1	61	-1.63%
2020/09/08	1	143.50	0	0.00	143.50	1	60	1.65%
2020/09/04	1	142.51	0	0.00	142.00	1	62	1.63%
2020/09/01	0	0.00	1	143.00	143.00	-1	63	-1.57%
2020/08/24	0.1	145.50	0	0.00	142.00	0.1	64	0.11%
2020/08/14	0.1	144.00	0	0.00	143.00	0.1	68	0.09%
2020/08/03	1	140.00	0	0.00	143.00	1	67	1.47%
2020/07/27	1	138.50	0	0.00	139.00	1	71	1.41%
2020/07/23	1	141.00	0	0.00	141.00	1	74	1.35%
2020/07/14	0	0.00	1	141.50	141.00	-1	77	-1.28%
2020/07/08	0	0.00	1	141.50	141.50	-1	75	-1.33%
2020/06/29	5	143.80	0	0.00	144.00	5	73	6.85%
2020/06/24	0	0.00	11	153.00	155.50	-11	69	-15.91%
2020/06/23	0	0.00	1	153.00	153.00	-1	66	-1.51%
2020/06/22	1	154.00	0	0.00	154.50	1	65	1.53%
2020/06/15	1	151.50	0	0.00	151.50	1	67	1.48%
2020/06/11	0	0.00	1	155.50	153.00	-1	69	-1.44%
2020/06/05	0	0.00	1	155.50	156.00	-1	72	-1.38%
2020/05/28	0	0.00	1	151.00	151.00	-1	75	-1.32%
2020/05/27	0	0.00	1	152.50	152.00	-1	77	-1.29%
2020/05/26	0	0.00	1	153.00	152.50	-1	79	-1.25%
2020/05/22	2	153.25	0	0.00	152.00	2	88	2.27%
2020/05/19	1	145.50	0	0.00	145.50	1	84	1.19%
2020/05/14	1	148.00	0	0.00	147.50	1	82	1.21%
2020/05/13	1	148.50	0	0.00	150.00	1	81	1.22%
2020/05/06	6	151.00	0	0.00	148.50	6	82	7.28%
2020/05/05	1	153.00	0	0.00	151.00	1	82	1.22%
2020/05/04	4	148.75	0	0.00	149.50	4	81	4.92%
2020/04/30	2	152.00	0	0.00	152.00	2	82	2.44%
2020/04/29	1	149.00	0	0.00	150.00	1	83	1.20%
2020/04/21	0	0.00	2	138.50	137.50	-2	84	-2.36%
2020/04/20	1	140.00	0	0.00	139.50	1	84	1.19%
2020/04/15	0	0.00	1	140.00	140.00	-1	85	-1.17%
2020/04/14	0	0.00	1	136.50	139.00	-1	86	-1.16%
2020/04/09	1	137.00	0	0.00	137.00	1	89	1.12%
2020/03/31	1	132.00	0	0.00	131.50	1	88	1.12%
2020/03/26	1	133.00	0	0.00	133.00	1	90	1.11%
2020/03/12	7	147.07	0	0.00	147.50	7	121	5.74%
2020/03/09	0	0.00	5	152.00	151.50	-5	118	-4.22%
2020/03/06	0	0.00	5	155.00	155.00	-5	117	-4.27%
2020/03/04	0	0.00	1	152.50	152.50	-1	116	-0.86%
2020/03/03	1	156.00	0	0.00	154.00	1	115	0.87%
2020/02/27	1	155.00	0	0.00	152.50	1	110	0.90%
2020/02/26	5	156.00	4	155.00	154.00	1	107	0.93%
2020/02/14	1	149.00	1	150.00	149.00	0	98	0.00%
2020/02/03	1	145.00	2	142.50	146.00	-1	109	-0.91%
2020/01/20	0	0.00	1	164.00	163.00	-1	102	-0.98%
2020/01/17	0	0.00	1	163.50	164.00	-1	101	-0.98%
2020/01/13	1	159.50	1	161.50	162.00	0	100	0.00%
2020/01/10	1	159.00	2	160.75	160.50	-1	99	-1.01%
2020/01/09	1	162.50	0	0.00	162.00	1	96	1.04%
2020/01/08	2	160.50	1	163.00	161.50	1	95	1.04%
2020/01/07	1	162.00	0	0.00	161.50	1	94	1.06%
2020/01/02	1	167.00	0	0.00	168.00	1	90	1.11%
2019/12/18	1	167.50	0	0.00	166.00	1	83	1.20%
2019/12/13	5	174.50	5	171.30	169.50	0	77	0.00%
2019/12/12	1	165.50	9	167.50	167.50	-8	65	-12.27%
2019/12/05	1	154.00	0	0.00	154.50	1	42	2.35%
2019/11/27	1	157.00	0	0.00	156.00	1	41	2.44%
2019/11/22	0	0.00	2	158.00	158.00	-2	40	-4.95%
2019/11/21	0	0.00	1	158.00	158.00	-1	40	-2.48%
2019/11/20	0	0.00	4	158.00	158.00	-4	40	-9.87%
2019/11/18	0	0.00	1	159.50	159.00	-1	40	-2.49%
2019/11/06	1	162.50	0	0.00	161.50	1	32	3.06%
2019/11/05	1	155.00	1	158.00	160.00	0	26	0.00%
2019/10/17	1	151.00	0	0.00	151.50	1	28	3.55%
2019/08/30	1	146.50	0	0.00	146.00	1	59	1.67%
2019/08/19	0	0.00	2	145.00	145.00	-2	62	-3.20%
2019/08/02	0	0.00	1	146.50	147.00	-1	63	-1.56%
2019/07/25	1	150.50	0	0.00	152.00	1	67	1.47%
2019/07/22	2	151.00	0	0.00	150.50	2	67	2.96%
2019/07/16	1	155.50	0	0.00	155.00	1	65	1.53%
2019/07/15	1	156.00	0	0.00	155.50	1	65	1.54%
2019/07/10	1	155.50	0	0.00	155.50	1	67	1.49%
2019/07/01	1	161.00	0	0.00	161.00	1	70	1.41%
2019/06/25	1	162.50	0	0.00	162.50	1	72	1.38%
2019/06/12	1	172.50	0	0.00	172.50	1	55	1.81%
2019/06/03	1	174.50	0	0.00	174.50	1	60	1.66%
2019/05/09	1	173.00	0	0.00	174.00	1	93	1.07%
2019/05/07	0	0.00	1	177.00	177.50	-1	92	-1.08%
2019/05/06	0	0.00	0	172.50	172.50	0	89	-0.02%
2019/04/03	0	0.00	2	176.50	176.00	-2	84	-2.36%
2019/03/22	0	0.00	1	173.50	172.50	-1	76	-1.31%
2019/03/14	0	0.00	1	171.00	170.50	-1	73	-1.35%
2019/03/13	3	171.50	0	0.00	172.00	3	73	4.09%
2019/03/12	1	172.50	1	170.50	170.50	0	72	0.00%
2019/03/11	0	0.00	1	170.00	169.50	-1	71	-1.39%
2019/03/07	1	171.00	1	171.00	171.00	0	70	0.00%
2019/03/04	2	173.50	1	173.50	174.00	1	65	1.52%
2019/02/27	4	173.25	6	173.67	173.50	-2	61	-3.24%
2019/02/26	2	169.75	1	171.00	170.00	1	54	1.85%
2019/02/18	2	156.50	0	0.00	157.00	2	40	4.93%
2019/02/14	1	151.00	0	0.00	151.00	1	37	2.70%
2019/02/13	2	151.00	1	153.00	149.50	1	36	2.73%
2019/02/12	7	150.14	3	147.67	149.00	4	35	11.26%
2019/02/11	1	142.00	0	0.00	142.50	1	33	3.03%
2019/01/03	2	138.00	0	0.00	135.00	2	36	5.56%
2018/11/08	0	0.00	1	152.50	153.00	-1	45	-2.18%
2018/10/19	1	152.00	0	0.00	154.00	1	90	1.11%
2018/10/16	2	150.00	0	0.00	156.00	2	100	1.99%
2018/10/11	1	145.00	0	0.00	145.00	1	103	0.97%
2018/09/19	1	171.00	0	0.00	170.50	1	117	0.85%
2018/08/23	1	176.50	0	0.00	176.00	1	148	0.67%
2018/08/09	1	192.50	0	0.00	193.00	1	147	0.68%
2018/08/08	0	0.00	2	194.00	193.50	-2	150	-1.33%
2018/07/30	0	0.00	5	194.60	194.00	-5	180	-2.77%
2018/07/27	2	197.25	0	0.00	192.00	2	176	1.13%
2018/07/26	2	193.50	0	0.00	194.00	2	164	1.22%
2018/07/25	1	190.50	5	190.80	190.50	-4	163	-2.45%
2018/07/17	1	180.50	0	0.00	180.50	1	171	0.58%
2018/06/28	2	172.00	0	0.00	172.00	2	257	0.78%
2018/06/20	4	184.38	0	0.00	182.50	4	259	1.54%
2018/06/15	1	184.00	0	0.00	184.00	1	256	0.39%
2018/06/14	2	184.50	0	0.00	183.50	2	256	0.78%
2018/06/13	1	184.00	0	0.00	183.50	1	256	0.39%
2018/06/11	1	187.50	0	0.00	187.50	1	253	0.40%
2018/05/29	1	182.49	0	0.00	181.00	1	253	0.40%
2018/05/28	0	184.50	0	0.00	184.50	0	252	0.00%
2018/05/16	2	178.75	1	181.00	182.50	1	271	0.37%
2018/05/15	1	180.00	1	179.50	179.50	0	269	0.00%
2018/05/14	1	182.00	1	183.00	182.50	0	269	0.00%
2018/05/11	0	0.00	2	182.00	183.00	-2	269	-0.74%
2018/05/08	1	177.00	0	0.00	180.00	1	260	0.38%
2018/05/07	2	177.25	0	0.00	176.50	2	255	0.78%
2018/04/24	1	204.50	2	200.00	198.50	-1	236	-0.42%
2018/04/19	1	208.50	4	209.00	209.50	-3	228	-1.31%
2018/04/17	1	207.00	0	0.00	205.00	1	215	0.46%
2018/04/12	0	0.00	1	204.00	202.00	-1	191	-0.52%
2018/04/11	0	0.00	5	198.40	199.50	-5	187	-2.66%
2018/04/10	1	190.50	0	0.00	190.00	1	175	0.57%
2018/04/09	0	0.00	1	185.00	183.50	-1	172	-0.58%
2018/03/29	1	181.00	0	0.00	180.50	1	214	0.47%
2018/03/28	0	0.00	1	179.00	180.50	-1	216	-0.46%
2018/03/22	0	0.00	2	180.50	179.00	-2	214	-0.93%
2018/03/14	2	181.50	0	0.00	179.00	2	217	0.92%
2018/03/02	3	180.00	1	182.50	181.00	2	206	0.97%
2018/02/26	0	0.00	1	186.00	184.50	-1	202	-0.49%
2018/02/22	2	173.50	12	170.29	175.00	-10	184	-5.41%
2018/02/09	1	162.00	0	0.00	163.00	1	182	0.55%
2018/02/08	2	165.50	0	0.00	166.50	2	181	1.10%
2018/02/06	0	0.00	1	167.50	162.00	-1	179	-0.56%
2018/02/02	10	173.00	0	0.00	172.50	10	174	5.72%
2018/01/31	0	0.00	5	171.00	171.50	-5	173	-2.87%
2018/01/22	0	0.00	2	178.50	180.00	-2	162	-1.23%
2018/01/19	2	180.50	1	179.00	181.00	1	157	0.64%
2018/01/12	0	0.00	3	174.50	174.00	-3	138	-2.16%
2018/01/10	1	171.00	0	0.00	170.50	1	135	0.74%
2018/01/09	0	0.00	4	175.25	175.50	-4	132	-3.03%
2018/01/08	0	0.00	1	172.50	172.00	-1	131	-0.76%
2018/01/05	0	0.00	11	178.73	176.50	-11	125	-8.76%
2018/01/04	0	0.00	5	181.00	180.50	-5	120	-4.16%
2018/01/03	1	179.50	3	179.67	179.00	-2	114	-1.74%
2018/01/02	0	0.00	4	179.88	179.00	-4	110	-3.63%