朋億* (6613)-富邦-台南券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
198.5
漲跌
▲1.0
漲幅
+0.51%
成交量
172張
產業
上櫃其他電子類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	199.00	0.3	203.00	197.50	0.7	532	0.13%
2024/05/08	0	202.50	0	0.00	203.00	0	529	0.00%
2024/04/22	0	0.00	1	193.00	192.00	-1	524	-0.19%
2024/04/19	2	199.00	1	202.00	199.50	1	519	0.19%
2024/04/15	1.3	218.20	0	0.00	217.00	1.3	473	0.28%
2024/04/12	0	0.00	0.4	232.00	226.50	-0.4	464	-0.09%
2024/04/11	2	211.75	0	0.00	213.00	2	442	0.45%
2024/04/10	0.1	209.00	1	212.00	212.00	-0.9	426	-0.21%
2024/04/09	1	192.50	0	0.00	193.00	1	403	0.26%
2024/04/03	0.2	192.34	0	0.00	192.00	0.2	405	0.04%
2024/04/01	0	186.00	0	0.00	188.00	0	401	0.00%
2024/03/29	0.1	187.50	0	0.00	186.50	0.1	401	0.02%
2024/03/25	0	0.00	0	196.00	197.00	0	390	0.00%
2024/03/22	1	189.00	1	188.50	193.50	0	390	0.00%
2024/03/18	0	186.00	0	0.00	187.50	0	392	0.00%
2024/03/15	0	0.00	1	183.00	186.00	-1	394	-0.25%
2024/03/14	0	0.00	1	184.00	185.00	-1	394	-0.25%
2024/03/13	1	189.50	4	187.00	192.00	-3	380	-0.79%
2024/03/12	0	0.00	1	189.00	189.50	-1	370	-0.27%
2024/03/11	0	0.00	2	181.50	182.00	-2	367	-0.54%
2024/03/08	6	183.83	4	183.38	179.50	2	362	0.55%
2024/03/04	0.1	171.00	0.3	171.50	171.50	-0.2	338	-0.06%
2024/02/29	0	0.00	1	173.00	170.00	-1	330	-0.30%
2024/02/27	0	0.00	3.2	170.88	171.00	-3.2	321	-0.99%
2024/02/26	0	0.00	5	171.00	170.00	-5	309	-1.62%
2024/02/23	4	163.75	1	167.50	166.00	3	298	1.01%
2024/02/22	4	159.13	0	0.00	161.50	4	292	1.37%
2024/02/21	0	0.00	1	159.00	158.50	-1	282	-0.35%
2024/02/19	0.1	145.00	0	148.00	148.50	0	260	0.02%
2024/02/16	0.3	147.50	1	146.50	145.00	-0.7	259	-0.27%
2024/02/15	0	0.00	1	140.00	142.00	-1	252	-0.40%
2024/01/30	0	0.00	1	138.50	138.50	-1	267	-0.37%
2024/01/18	1	133.50	1	135.50	135.50	0	277	0.00%
2024/01/17	2	138.50	1	138.50	138.00	1	276	0.36%
2024/01/05	2	140.25	2	140.50	140.50	0	265	0.00%
2024/01/04	0	0.00	0	140.00	140.00	0	262	0.00%
2024/01/03	0.2	139.00	0	0.00	139.00	0.2	276	0.07%
2023/12/29	0	0.00	1	140.00	140.50	-1	282	-0.35%
2023/12/28	2	139.25	0	0.00	139.00	2	289	0.69%
2023/12/20	0	0.00	1	141.00	139.50	-1	313	-0.32%
2023/12/19	0	0.00	1	141.50	139.00	-1	312	-0.32%
2023/12/15	0	0.00	1	141.00	141.00	-1	310	-0.32%
2023/12/14	1	138.00	0	0.00	138.00	1	305	0.33%
2023/12/12	0.1	136.50	0	0.00	135.50	0.1	300	0.02%
2023/12/08	0	0.00	0.1	134.00	133.50	-0.1	293	-0.02%
2023/12/06	0.2	135.00	0	0.00	134.00	0.2	298	0.07%
2023/12/05	0.1	136.00	0	0.00	135.00	0.1	293	0.02%
2023/12/04	1	134.50	0	0.00	134.50	1	296	0.34%
2023/11/27	1	131.00	0	0.00	130.00	1	290	0.34%
2023/11/23	1	134.00	0	0.00	134.00	1	289	0.35%
2023/11/21	2	133.00	0	0.00	133.50	2	300	0.67%
2023/11/14	2	129.50	0	0.00	129.50	2	300	0.67%
2023/11/13	0	0.00	10	130.00	129.00	-10	307	-3.25%
2023/11/08	2	128.00	0	0.00	127.00	2	327	0.61%
2023/11/07	1	127.00	0	0.00	126.00	1	326	0.31%
2023/11/03	2	123.75	0	0.00	122.50	2	334	0.60%
2023/10/25	0.1	127.50	0	0.00	128.00	0.1	358	0.04%
2023/10/24	1	126.00	0	0.00	126.00	1	361	0.28%
2023/10/18	1	126.00	0	0.00	125.00	1	361	0.28%
2023/10/13	2	126.00	0	0.00	127.50	2	359	0.56%
2023/10/12	10	126.50	0	0.00	126.50	10	361	2.77%
2023/10/04	1	130.00	0	0.00	129.50	1	355	0.28%
2023/09/25	1	126.00	0	0.00	126.00	1	313	0.32%
2023/09/21	1	124.50	0	0.00	124.50	1	313	0.32%
2023/09/11	2	122.25	0	121.50	120.50	2	307	0.65%
2023/09/04	1	122.00	0	0.00	122.00	1	297	0.34%
2023/08/15	0	0.00	0.2	126.50	126.50	-0.2	254	-0.08%
2023/08/11	0.1	120.00	2	119.50	120.00	-1.9	222	-0.85%
2023/08/10	0	0.00	1	117.00	119.00	-1	220	-0.45%
2023/08/09	1.1	122.80	3	121.00	118.50	-1.9	212	-0.89%
2023/08/08	1	118.50	0	0.00	119.50	1	202	0.49%
2023/08/07	0	117.00	0	0.00	115.50	0	189	0.00%
2023/08/01	1	109.50	0	0.00	112.00	1	174	0.57%
2023/07/14	5	108.50	0	0.00	108.00	5	145	3.44%
2023/07/03	0	0.00	0.2	103.50	102.50	-0.2	136	-0.15%
2023/06/30	0.1	101.50	0	0.00	101.00	0.1	138	0.07%
2023/06/29	0.1	102.00	0	0.00	100.50	0.1	139	0.05%
2023/06/27	0	106.50	0	0.00	106.00	0	132	0.02%
2023/05/23	0	0.00	1	103.50	103.50	-1	163	-0.61%
2023/05/16	0	0.00	0.1	102.00	102.00	-0.1	168	-0.08%
2023/05/12	0	0.00	0	102.00	101.50	0	177	0.00%
2023/04/21	0	0.00	1.1	99.84	99.30	-1.1	209	-0.53%
2023/04/20	0	0.00	2	102.00	101.00	-2	208	-0.96%
2023/04/18	0	0.00	24	101.27	101.50	-24	209	-11.44%
2023/04/14	0	0.00	0	105.00	103.00	0	212	0.00%
2023/03/07	0	0.00	1	104.00	104.50	-1	195	-0.51%
2023/03/03	2	105.25	1	107.00	103.50	1	190	0.53%
2023/03/02	1	105.00	1	104.00	105.00	0	183	0.00%
2023/03/01	1	100.50	0	0.00	101.50	1	178	0.56%
2023/02/06	0	0.00	2	93.50	93.50	-2	121	-1.64%
2023/01/04	2	87.05	0	0.00	87.00	2	89	2.23%
2022/12/26	0	0.00	2	89.20	89.40	-2	88	-2.25%
2022/12/14	2	91.25	0	0.00	91.40	2	92	2.15%
2022/12/12	0	0.00	1	94.00	93.00	-1	90	-1.11%
2022/12/09	1	94.00	1	92.20	93.10	0	86	0.00%
2022/12/05	1	88.70	0	0.00	88.50	1	79	1.25%
2022/11/16	1	81.40	0	0.00	81.40	1	110	0.90%
2022/11/15	1	81.10	0	0.00	81.50	1	110	0.91%
2022/11/02	0	81.60	0	0.00	81.90	0	105	0.02%
2022/09/19	0	0.00	1	93.00	91.90	-1	82	-1.21%
2022/09/13	1	92.60	0	0.00	91.90	1	76	1.31%
2022/09/12	1	92.00	0	0.00	92.80	1	75	1.33%
2022/09/07	0	0.00	0	87.10	86.50	0	68	-0.04%
2022/08/31	0	0.00	1	91.50	90.00	-1	60	-1.64%
2022/08/30	1	93.10	0	0.00	91.70	1	56	1.78%
2022/08/29	1	92.50	2	92.00	92.00	-1	44	-2.27%
2022/08/12	0	0.00	2	167.00	167.00	-2	31	-6.31%
2022/07/28	0	150.00	0	0.00	150.50	0	27	0.04%
2022/07/11	1	148.00	1	148.00	148.00	0	30	0.00%
2022/07/07	0	0.00	0	139.00	141.00	0	29	-0.07%
2022/07/01	0	142.50	0	147.00	141.50	0	30	-0.02%
2022/06/30	0	147.00	0	0.00	146.00	0	30	0.03%
2022/06/02	1	169.50	0	0.00	169.00	1	31	3.20%
2022/05/30	1	169.00	0	0.00	169.00	1	32	3.05%
2022/05/12	0	165.00	0	0.00	161.50	0	47	0.02%
2022/05/06	0	169.00	0	0.00	169.00	0	49	0.02%
2021/12/30	0	0.00	2	161.55	169.00	-2	45	-4.43%
2021/12/17	0	0.00	0	155.59	154.50	0	34	-0.09%
2021/12/16	0	0.00	0.1	153.34	153.50	-0.1	34	-0.23%
2021/12/14	0	161.73	0	0.00	152.50	0	35	0.13%
2021/12/03	0	0.00	1	153.00	154.00	-1	35	-2.83%
2021/12/02	0.1	154.00	0	0.00	153.00	0.1	35	0.14%
2021/12/01	0	0.00	1	153.00	152.00	-1	35	-2.83%
2021/11/30	0	152.50	1	152.00	152.00	-1	35	-2.77%
2021/11/26	0	0.00	1	151.00	150.50	-1	35	-2.83%
2021/11/19	0	156.25	0	0.00	156.00	0	36	0.03%
2021/11/16	0	0.00	1	155.50	154.50	-1	36	-2.77%
2021/11/10	6	155.50	0	0.00	155.50	6	37	16.14%
2021/10/15	0.4	145.02	0	0.00	144.00	0.4	61	0.65%
2021/10/14	0.1	144.00	0	0.00	144.00	0.1	61	0.16%
2021/09/13	0.2	144.00	0	0.00	142.50	0.2	76	0.26%
2021/08/10	0	0.00	1	150.50	148.00	-1	72	-1.38%
2021/08/04	0	0.00	1	150.50	150.50	-1	70	-1.42%
2021/08/03	0	0.00	4	149.75	150.00	-4	70	-5.68%
2021/08/02	1	152.50	0	0.00	153.00	1	65	1.52%
2021/07/30	0	0.00	1	152.00	152.00	-1	65	-1.54%
2021/07/29	2	153.50	1	153.00	153.00	1	64	1.55%
2021/07/28	1.1	148.95	0	0.00	149.00	1.1	62	1.76%
2021/07/27	0	0.00	1	153.00	149.50	-1	60	-1.65%
2021/07/26	0	0.00	1	151.00	149.50	-1	57	-1.74%
2021/07/23	0.2	142.50	0	0.00	143.50	0.2	51	0.39%
2021/07/22	1	138.50	0	0.00	138.00	1	47	2.09%
2021/07/14	1	140.00	1	140.00	140.50	0	49	0.00%
2021/07/13	1	140.00	0	0.00	139.50	1	49	2.00%
2021/07/12	0	0.00	1	142.00	139.50	-1	49	-2.02%
2021/07/01	1	134.50	0	0.00	134.50	1	49	2.03%
2021/06/25	0	0.00	1	143.50	144.00	-1	46	-2.15%
2021/06/24	0	0.00	1	143.00	143.00	-1	43	-2.31%
2021/06/21	0	0.00	1	140.00	140.50	-1	39	-2.51%
2021/06/09	1	135.00	0	0.00	137.00	1	38	2.62%
2021/05/05	2	137.50	0	0.00	138.50	2	36	5.45%
2021/05/04	1	139.00	0	0.00	138.50	1	35	2.79%
2021/04/20	1	142.50	0	0.00	143.00	1	32	3.03%
2021/04/09	0	0.00	1	143.50	143.50	-1	32	-3.10%
2021/03/31	1	141.50	0	0.00	141.50	1	29	3.45%
2021/03/24	0	0.00	0	140.50	140.50	0	28	-0.09%
2021/03/19	2	141.00	0	0.00	141.00	2	28	7.10%
2021/01/20	0	0.00	1	137.50	137.00	-1	37	-2.68%
2021/01/15	1	139.50	0	0.00	138.50	1	35	2.79%
2021/01/14	0	0.00	4	138.63	139.00	-4	35	-11.29%
2021/01/13	2	139.75	0	0.00	139.00	2	35	5.70%
2021/01/12	1	140.00	0	0.00	139.50	1	34	2.90%
2021/01/07	1	139.00	0	0.00	138.50	1	33	2.97%
2021/01/06	1	139.00	0	0.00	138.00	1	33	2.97%
2020/12/16	0	0.00	3	138.67	139.00	-3	36	-8.23%
2020/12/15	0	0.00	4	140.00	138.50	-4	36	-10.97%
2020/12/14	2	143.00	0	0.00	142.00	2	36	5.55%
2020/12/11	5	142.00	0	0.00	142.50	5	36	13.80%
2020/11/23	0	0.00	1	139.00	138.50	-1	29	-3.40%
2020/11/20	1	140.00	0	0.00	139.50	1	30	3.27%
2020/11/02	1	132.00	0	0.00	132.00	1	32	3.04%
2020/09/25	1	137.00	0	0.00	137.00	1	49	2.02%
2020/09/23	1	140.00	0	0.00	140.00	1	49	2.00%
2020/08/27	0	0.00	1	146.50	144.50	-1	66	-1.51%
2020/08/24	1	142.00	0	0.00	142.00	1	64	1.55%
2020/07/22	0	0.00	1	140.00	140.00	-1	74	-1.34%
2020/07/03	1	144.00	0	0.00	143.50	1	73	1.35%
2020/06/29	3	143.67	0	0.00	144.00	3	73	4.11%
2020/06/22	1	154.50	0	0.00	154.50	1	65	1.53%
2020/04/27	0	0.00	3	142.50	142.50	-3	84	-3.57%
2020/04/24	3	142.00	0	0.00	141.00	3	83	3.57%
2020/03/25	1	133.00	0	0.00	133.00	1	90	1.11%
2020/03/18	0	0.00	1	136.00	138.00	-1	105	-0.95%
2020/03/16	0	0.00	1	145.00	142.50	-1	120	-0.83%
2020/02/07	1	150.50	0	0.00	150.00	1	107	0.93%
2020/01/17	2	162.50	0	0.00	164.00	2	101	1.96%
2019/12/19	0	0.00	1	166.00	167.50	-1	84	-1.19%
2019/12/12	0	0.00	1	169.00	167.50	-1	65	-1.53%
2019/12/04	0	0.00	2	152.00	151.50	-2	42	-4.72%
2019/11/19	0	0.00	2	158.50	159.00	-2	40	-4.93%
2019/11/18	1	159.00	0	0.00	159.00	1	40	2.49%
2019/11/15	1	157.50	0	0.00	157.50	1	39	2.53%
2019/11/12	0	0.00	6	157.25	156.50	-6	39	-15.34%
2019/11/08	1	162.00	0	0.00	163.00	1	37	2.69%
2019/11/07	1	163.00	1	162.50	163.00	0	36	0.00%
2019/11/06	4	162.13	0	0.00	161.50	4	32	12.22%
2019/10/24	0	0.00	4	150.13	151.00	-4	25	-15.58%
2019/10/15	2	150.25	0	0.00	149.50	2	28	6.98%
2019/10/08	2	151.25	0	0.00	150.50	2	29	6.81%
2019/09/18	0	0.00	1	153.00	152.50	-1	38	-2.63%
2019/09/06	1	148.00	0	0.00	148.50	1	55	1.80%
2019/08/28	1	144.00	0	0.00	144.00	1	60	1.65%
2019/07/02	0	163.00	0	0.00	161.50	0	67	0.04%
2019/06/24	1	163.00	1	162.50	163.00	0	71	0.00%
2019/06/21	8	175.56	7	175.43	175.00	1	65	1.52%
2019/06/19	1	173.50	0	0.00	173.50	1	57	1.74%
2019/06/18	0	0.00	1	173.00	173.00	-1	56	-1.76%
2019/05/30	0	0.00	3	173.50	174.50	-3	63	-4.71%
2019/04/24	0	0.00	1	172.50	171.50	-1	89	-1.12%
2019/04/17	0	0.00	0.2	173.00	171.50	-0.2	89	-0.22%
2019/03/26	0	0.00	1	171.00	171.50	-1	77	-1.29%
2019/03/13	0	0.00	1	171.00	172.00	-1	73	-1.36%
2019/03/11	0	0.00	1	169.00	169.50	-1	71	-1.39%
2019/01/04	0.2	146.00	0	0.00	133.00	0.2	32	0.62%
2018/12/03	1	156.00	1	159.00	159.00	0	39	0.00%
2018/10/01	1	171.50	0	0.00	171.00	1	109	0.91%
2018/09/17	0	0.00	1	173.00	172.50	-1	120	-0.83%
2018/09/07	1	177.00	0	0.00	176.00	1	129	0.77%
2018/08/13	0	0.00	1	184.50	184.50	-1	151	-0.66%
2018/08/07	0	0.00	1	192.00	191.00	-1	151	-0.66%
2018/08/03	0	0.00	1	193.00	193.50	-1	151	-0.66%
2018/07/30	0	0.00	2	194.00	194.00	-2	180	-1.11%
2018/07/25	1	190.50	0	0.00	190.50	1	163	0.61%
2018/07/24	1	186.50	0	0.00	187.00	1	164	0.61%
2018/07/17	0.4	180.00	0	0.00	180.50	0.4	171	0.25%
2018/07/16	1	181.00	0	0.00	180.00	1	176	0.57%
2018/07/12	1	177.00	0	0.00	178.50	1	191	0.52%
2018/07/11	0	0.00	1	180.00	178.00	-1	201	-0.50%
2018/07/03	0	0.00	2	176.50	176.50	-2	252	-0.79%
2018/06/04	0	0.00	1	186.50	188.00	-1	251	-0.40%
2018/05/30	0	0.00	0.5	182.00	182.00	-0.5	251	-0.20%
2018/05/29	1	185.00	0	0.00	181.00	1	253	0.39%
2018/05/16	0	0.00	0.1	183.50	182.50	-0.1	271	-0.03%
2018/05/11	1	180.00	0	0.00	183.00	1	269	0.37%
2018/05/07	1.6	176.69	0	0.00	176.50	1.6	255	0.63%
2018/04/30	11	205.05	11	205.77	203.00	0	232	0.00%
2018/04/13	5	207.00	5	208.70	211.00	0	198	0.00%
2018/04/12	26	203.69	24	204.13	202.00	2	191	1.04%
2018/04/11	64	195.23	61	196.74	199.50	3	187	1.60%
2018/04/03	0	0.00	25	183.56	183.50	-25	177	-14.10%
2018/04/02	2	186.00	0	0.00	187.00	2	186	1.07%
2018/03/31	23	189.67	1	189.50	188.00	22	220	9.98%
2018/03/30	0	0.00	1	182.00	185.50	-1	217	-0.46%
2018/03/29	0	0.00	0.2	180.50	180.50	-0.2	214	-0.12%
2018/03/26	0	0.00	1	179.50	179.50	-1	216	-0.46%
2018/03/14	1	179.00	0	0.00	179.00	1	217	0.46%
2018/03/01	1	184.00	22	182.50	183.50	-21	204	-10.29%
2018/02/27	22	185.20	0	0.00	183.50	22	204	10.78%
2018/01/23	0	0.00	1	178.00	177.00	-1	165	-0.60%
2018/01/22	1.5	180.17	1	180.50	180.00	0.5	162	0.31%
2018/01/19	0	0.00	1	180.00	181.00	-1	157	-0.64%
2018/01/16	1	170.00	0	0.00	170.00	1	144	0.69%
2018/01/10	0	0.00	1	170.50	170.50	-1	135	-0.74%
2018/01/08	1	173.50	1	175.00	172.00	0	131	0.00%
2018/01/05	1	177.00	1	179.00	176.50	0	125	0.00%
2018/01/03	0	0.00	1	179.00	179.00	-1	114	-0.87%