加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)
可現股當沖
  • 股價
    203.0
  • 漲跌
    ▼5.0
  • 漲幅
    -2.40%
  • 成交量
    421張
  • 產業
    上櫃 其他電子類股

  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
朋億* (6613)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/089202.398.3201.59203.000.75290.14%
2024/05/071208.002208.00208.00-1524-0.19%
2024/05/061203.5000.00204.5015250.19%
2024/05/032204.502203.64202.0005280.00%
2024/05/026201.336.5200.72204.50-0.5528-0.09%
2024/04/303203.333203.00203.5005250.00%
2024/04/292205.007.8203.68203.00-5.8526-1.09%
2024/04/264205.132205.75204.5025250.38%
2024/04/254204.132.5204.97204.001.55240.29%
2024/04/2421205.407.5205.63204.5013.55272.56%
2024/04/2310197.709197.78199.5015260.19%
2024/04/2210194.8010.1195.81192.00-0.1524-0.01%
2024/04/1936199.7240.8200.97199.50-4.8519-0.93%
2024/04/187209.297207.14212.5005030.00%
2024/04/1718211.2516.8212.26211.001.25010.24%
2024/04/1699211.0197.9210.87210.001.14900.22%
2024/04/1538222.8637.3223.53217.000.74730.15%
2024/04/1259223.2163.3222.20226.50-4.3464-0.92%
2024/04/1144212.5865.8211.83213.00-21.8442-4.92%
2024/04/1093207.5261.1205.64212.0031.94267.49%
2024/04/094192.634.4192.81193.00-0.4403-0.09%
2024/04/081193.5000.00193.0014030.25%
2024/04/032191.253191.00192.00-1405-0.25%
2024/04/0213191.8511191.59193.0024050.49%
2024/04/017186.867187.50188.0004010.00%
2024/03/299186.569.4186.65186.50-0.4401-0.09%
2024/03/2810189.309190.50188.5013990.25%
2024/03/272188.5012187.17189.00-10397-2.51%
2024/03/2610188.4512.2193.12186.50-2.2401-0.55%
2024/03/2510195.908.2196.03197.001.83900.47%
2024/03/222188.753193.50193.50-1390-0.26%
2024/03/211189.5000.00190.5013880.26%
2024/03/2000.002188.50189.00-2392-0.51%
2024/03/191187.0000.00187.5013920.25%
2024/03/181185.001187.50187.5003920.00%
2024/03/153183.003184.33186.0003940.00%
2024/03/1435185.5136185.88185.00-1394-0.27%
2024/03/1327188.7426.4188.44192.000.63800.16%
2024/03/1215188.4020.6188.63189.50-5.6370-1.51%
2024/03/1122183.2319183.55182.0033670.82%
2024/03/0865183.6840.2183.10179.5024.83626.83%
2024/03/0710178.2018179.00180.00-8351-2.28%
2024/03/0611177.055177.00176.5063441.74%
2024/03/0511173.1412.1173.05176.00-1.1345-0.32%
2024/03/047171.296.3171.59171.500.73380.21%
2024/03/0130.1168.6520168.93171.0010.13343.02%
2024/02/297172.366.7172.64170.000.33300.10%
2024/02/2724.1169.9025.2169.97171.00-1.2321-0.37%
2024/02/2623170.8022170.93170.0013090.32%
2024/02/2336166.6940.2167.17166.00-4.2298-1.40%
2024/02/2240160.0814159.93161.50262928.90%
2024/02/2151158.5856.5159.00158.50-5.5282-1.95%
2024/02/209150.119.7149.96149.50-0.7264-0.26%
2024/02/196.1146.637.1146.61148.50-1260-0.40%
2024/02/1618146.8619.3147.15145.00-1.3259-0.52%
2024/02/1587.1141.386140.00142.0081.125232.10%
2024/02/051138.001138.50138.0002510.00%
2024/02/029139.399.2139.27138.50-0.2260-0.08%
2024/02/013138.502138.25138.5012570.39%
2024/01/311.1138.451138.50139.000.12610.04%
2024/01/304138.504139.00138.5002670.00%
2024/01/296139.006.1139.09139.00-0.1268-0.04%
2024/01/263.1137.504.9137.20138.00-1.8266-0.68%
2024/01/253136.502.3136.34136.500.72660.26%
2024/01/242136.252.2136.55136.00-0.2273-0.09%
2024/01/236.1135.343136.00135.503.12761.12%
2024/01/224136.385136.54135.50-1275-0.37%
2024/01/191136.0027136.24136.50-26276-9.41%
2024/01/1811135.3612.8135.47135.50-1.8277-0.63%
2024/01/177137.578138.06138.00-1276-0.36%
2024/01/1614138.0010.2138.00138.503.82731.41%
2024/01/152137.502137.50137.5002710.00%
2024/01/122136.252.3136.29136.50-0.3270-0.11%
2024/01/117136.147.2136.47136.00-0.2269-0.08%
2024/01/106136.676.1137.13136.00-0.1268-0.05%
2024/01/095135.004.1135.42135.000.92670.34%
2024/01/089136.568136.98136.0012680.39%
2024/01/051141.0015.5140.51140.50-14.5265-5.45%
2024/01/0413.1139.532.1139.53140.00112624.17%
2024/01/0300.001139.50139.00-1276-0.36%
2024/01/025139.604140.50140.0012780.36%
2023/12/293138.333.8139.08140.50-0.8282-0.27%
2023/12/287139.147.9139.43139.00-0.9289-0.33%
2023/12/277140.076.6140.92139.500.42920.13%
2023/12/267139.935.5140.48141.001.53100.48%
2023/12/255139.806.9139.77140.50-1.9317-0.60%
2023/12/226138.504.3138.61139.501.73150.54%
2023/12/2113137.9614.5138.45137.50-1.5315-0.48%
2023/12/206139.837.1140.15139.50-1.1313-0.34%
2023/12/1912138.5011.5139.10139.000.53120.16%
2023/12/188141.0010.7141.34141.00-2.7310-0.88%
2023/12/1511139.7711.8141.00141.00-0.8310-0.26%
2023/12/148137.889.7138.59138.00-1.7305-0.55%
2023/12/132.1135.741.4136.28136.000.73020.23%
2023/12/123.1136.164135.81135.50-0.9300-0.31%
2023/12/113135.002.5134.91135.500.62960.19%
2023/12/0800.000.1134.50133.50-0.1293-0.02%
2023/12/0710133.959.3133.92133.500.72930.24%
2023/12/0613134.6912.7135.10134.000.32980.11%
2023/12/055135.305.4135.62135.00-0.4293-0.15%
2023/12/047134.578.9135.11134.50-1.9296-0.63%
2023/12/012133.502.4134.02134.00-0.4291-0.13%
2023/11/304132.883.1133.00132.500.92900.31%
2023/11/294131.504131.75131.5002850.00%
2023/11/281131.5012.3131.01131.00-11.3286-3.95%
2023/11/2712130.757.3131.51130.004.72901.61%
2023/11/242133.003.8133.16132.50-1.8289-0.61%
2023/11/235133.3030133.08134.00-25289-8.65%
2023/11/223134.007134.00134.00-4291-1.37%
2023/11/2111133.6820133.33133.50-9300-3.00%
2023/11/202129.250.4129.62130.001.62910.56%
2023/11/1700.005.7129.09128.50-5.7290-1.98%
2023/11/163128.6720.2128.68129.00-17.2291-5.91%
2023/11/153129.509129.56129.50-6294-2.04%
2023/11/144128.883.3129.47129.500.73000.25%
2023/11/1316130.2218.1130.48129.00-2.1307-0.70%
2023/11/109128.3927.2128.50129.00-18.2307-5.92%
2023/11/092126.252126.25126.5003130.00%
2023/11/085127.308.2127.62127.00-3.2327-0.98%
2023/11/0720125.0017.3125.37126.002.73260.82%
2023/11/0600.001.1126.00126.00-1.1326-0.33%
2023/11/033123.171.4124.72122.501.63340.48%
2023/11/028125.137125.50124.0013470.29%
2023/11/016.3120.885121.05121.501.33470.37%
2023/10/314.2125.254125.75124.000.23490.04%
2023/10/271.2126.0416126.53127.00-14.8354-4.19%
2023/10/262126.251.6127.04125.000.43580.10%
2023/10/2525128.021128.50128.00243586.70%
2023/10/241125.501.6125.20126.00-0.6361-0.16%
2023/10/231125.500.8126.00125.000.23610.07%
2023/10/194125.252124.75125.5023600.56%
2023/10/183.3125.892127.00125.001.33610.36%
2023/10/172127.004127.50126.00-2361-0.55%
2023/10/165124.504124.00125.5013600.28%
2023/10/130126.170127.50127.5003590.00%
2023/10/122126.251.3126.02126.500.73610.21%
2023/10/1134.2124.5648.2125.53123.50-14362-3.86%
2023/10/0600.000.6131.12130.50-0.6356-0.16%
2023/10/057131.576.8131.64132.500.23560.06%
2023/10/0416130.7516130.93129.5003550.00%
2023/10/0321136.601136.50136.50203435.82%
2023/10/0237134.6530.9134.74137.006.13401.79%
2023/09/2825127.665128.70128.00203216.21%
2023/09/2700.000.2124.73126.00-0.2314-0.05%
2023/09/261125.000.3125.38124.000.73140.21%
2023/09/250125.5000.00126.0003130.00%
2023/09/221124.501123.50124.5003100.00%
2023/09/2100.000124.50124.5003130.00%
2023/09/2000.001127.00127.00-1314-0.32%
2023/09/190125.001125.50125.50-1312-0.31%
2023/09/182124.000.6124.93123.501.43110.44%
2023/09/1500.003.2122.53123.00-3.2309-1.04%
2023/09/140.2122.1000.00122.500.23080.06%
2023/09/131121.500.7122.00122.000.33080.09%
2023/09/122121.501.9122.27122.000.13070.05%
2023/09/115.8121.525.1121.97120.500.63070.20%
2023/09/072126.507.1125.95126.50-5.1300-1.71%
2023/09/0600.000.2123.50123.50-0.2297-0.06%
2023/09/050.1121.000.1123.00122.0002970.01%
2023/09/040.1121.000122.63122.000.12970.02%
2023/09/014.2122.244123.00122.000.22960.07%
2023/08/310122.7500.00124.0002930.00%
2023/08/300121.7500.00122.0002880.00%
2023/08/282121.503121.50121.50-1287-0.35%
2023/08/2516116.7514116.61118.0022840.69%
2023/08/243120.673.8121.59119.50-0.8272-0.30%
2023/08/2300.000.8121.15121.50-0.8273-0.28%
2023/08/222123.001.1121.60121.500.92760.34%
2023/08/217121.937.3121.76122.50-0.3276-0.11%
2023/08/183124.174.6125.40123.00-1.6270-0.58%
2023/08/176126.2513.5126.29126.50-7.5262-2.84%
2023/08/1614127.0033127.14128.00-19256-7.41%
2023/08/1529125.7227126.22126.5022540.81%
2023/08/1424122.8527.4122.78123.00-3.4238-1.42%
2023/08/114119.884120.50120.0002220.00%
2023/08/108115.508115.19119.0002200.00%
2023/08/099121.4413.6122.12118.50-4.6212-2.17%
2023/08/086118.586119.58119.5002020.00%
2023/08/075116.009116.67115.50-4189-2.11%
2023/08/045113.205112.91116.500187-0.01%
2023/08/021109.501.3110.15109.00-0.3177-0.17%
2023/08/013110.3313.9110.38112.00-10.9174-6.23%
2023/07/3110108.4537.3108.25108.50-27.3168-16.23%
2023/07/286107.001107.00107.0051613.10%
2023/07/277106.216.6106.77108.000.41580.24%
2023/07/262105.251.2106.40105.000.81510.53%
2023/07/251104.500.4105.50104.500.61510.42%
2023/07/241105.5010.2105.12104.50-9.2151-6.06%
2023/07/211105.000.9106.18105.500.11510.05%
2023/07/201106.501106.50106.5001510.00%
2023/07/1900.005105.50106.00-5150-3.33%
2023/07/1800.001.9107.58107.00-1.9151-1.25%
2023/07/171108.5038.2108.56108.00-37.2148-25.14%
2023/07/1400.000.7108.03108.00-0.7145-0.46%
2023/07/135108.204.2108.61108.000.81410.55%
2023/07/1200.0060.1104.95105.00-60.1134-44.61%
2023/07/113105.6720.1104.55104.00-17.1133-12.86%
2023/07/1000.002102.00102.50-2129-1.55%
2023/07/071102.001.1102.66101.50-0.1131-0.06%
2023/07/061102.5051102.54103.50-50132-37.66%
2023/07/0500.000.2103.00102.50-0.2132-0.12%
2023/07/043102.670.7103.50102.502.31341.71%
2023/07/031102.500.3103.50102.500.71360.54%
2023/06/3000.000.3101.52101.00-0.3138-0.21%
2023/06/299101.446.3102.23100.502.71391.91%
2023/06/280107.000.4107.08106.50-0.4136-0.30%
2023/06/272106.751.1106.40106.000.91320.70%
2023/06/2600.000108.50107.000130-0.04%
2023/06/202109.5000.00108.5021321.51%
2023/06/161110.5000.00110.0011330.75%
2023/06/131110.0000.00110.0011350.74%
2023/06/121109.001110.50110.5001340.00%
2023/06/092107.5000.00108.0021321.51%
2023/06/080.1108.0000.00107.000.11340.05%
2023/06/0600.001.2106.17106.00-1.2137-0.87%
2023/06/052106.002106.00106.0001380.00%
2023/06/0200.001107.00105.50-1140-0.71%
2023/06/014.1105.173105.83105.501.11420.77%
2023/05/311.1106.551107.00107.000.11460.07%
2023/05/2600.002106.00107.00-2158-1.26%
2023/05/2200.000.2105.00104.50-0.2168-0.12%
2023/05/190.2102.0000.00104.000.21660.12%
2023/05/160101.5000.00102.0001680.00%
2023/05/09199.0000.0098.8011900.52%
2023/05/05199.3000.0099.7011950.51%
2023/04/281100.001100.50100.0002060.00%
2023/04/24199.6000.0099.6012080.48%
2023/04/21199.60199.3099.3002090.00%
2023/04/1915103.1700.00102.50152097.15%
2023/04/141103.501105.00103.0002120.00%
2023/04/131103.001104.50103.0002110.00%
2023/04/111102.0000.00102.0012070.48%
2023/04/1000.000105.00104.5002040.00%
2023/04/0600.001105.50105.50-1200-0.50%
2023/03/310.4103.7000.00104.000.41970.23%
2023/03/300.1101.2613.4101.56101.50-13.4193-6.92%
2023/03/2900.001100.00100.00-1191-0.52%
2023/03/13497.83397.7098.8012030.49%
2023/03/102102.0000.00101.0022010.99%
2023/03/0800.000104.00104.500196-0.01%
2023/03/062103.002105.00103.5001920.00%
2023/03/031106.501105.00103.5001900.00%
2023/03/021103.502103.75105.00-1183-0.54%
2023/03/012100.455101.80101.50-3178-1.68%
2023/02/24298.9000.0098.9021711.17%
2023/02/237101.438101.13100.50-1168-0.59%
2023/02/22398.40299.8599.5011640.61%
2023/02/20099.4300.0099.5001570.01%
2023/02/14397.53397.5097.6001510.00%
2023/02/10294.35295.7094.2001420.00%
2023/02/09195.90197.6098.2001360.00%
2023/02/08195.30196.3096.4001310.00%
2023/02/03293.10293.3593.5001190.00%
2023/01/3000.00089.0088.9001050.00%
2023/01/1600.00090.0089.9001010.00%
2023/01/1300.00190.0089.80-199-1.01%
2023/01/12289.2000.0089.202962.07%
2023/01/1000.00189.2089.30-195-1.05%
2023/01/09088.9000.0089.500950.00%
2023/01/06487.0000.0087.104924.35%
2022/12/09293.60393.3393.10-186-1.15%
2022/11/1500.00881.3181.50-8110-7.24%
2022/11/02181.9000.0081.9011050.95%
2022/10/191883.1200.0082.101810217.60%
2022/10/13180.30180.9079.9001000.00%
2022/10/04284.80284.5084.500930.00%
2022/09/302.885.25185.5085.301.8931.92%
2022/09/29182.90183.9085.700930.00%
2022/09/28182.10182.8082.700900.00%
2022/09/212589.62189.6088.80248528.00%
2022/09/19192.2000.0091.901821.21%
2022/09/12292.6000.0092.802752.65%
2022/09/0500.00288.9088.80-265-3.03%
2022/09/01188.5000.0090.601631.58%
2022/08/3100.00191.7090.00-160-1.64%
2022/08/1700.000.9168.50169.00-0.934-2.50%
2022/08/164167.0000.00168.0043311.84%
2022/08/0800.001156.50156.50-128-3.46%
2022/07/2600.000.1150.92150.50-0.129-0.21%
2022/07/2100.000149.00148.500290.00%
2022/07/1800.000149.00147.50030-0.02%
2022/07/1300.001147.00147.00-130-3.33%
2022/07/121146.000.4147.00146.000.6301.98%
2022/07/1100.000148.50148.00030-0.01%
2022/07/0700.001.3139.09141.00-1.329-4.21%
2022/07/0600.000.3141.16139.50-0.329-0.84%
2022/07/0500.000.1142.00142.00-0.130-0.40%
2022/07/011141.500.8143.25141.500.2300.74%
2022/06/3000.000.2147.65146.00-0.230-0.51%
2022/06/2900.000161.50160.50030-0.08%
2022/06/2800.000162.50160.50030-0.08%
2022/06/241159.500.1161.50161.000.9302.98%
2022/06/232159.002159.52160.50030-0.05%
2022/06/223161.503161.67161.500290.00%
2022/06/2100.000.1167.00166.00-0.128-0.22%
2022/06/201164.5000.00163.001293.45%
2022/06/1700.000.2165.89164.50-0.228-0.79%
2022/06/1000.000.1170.36169.50-0.129-0.45%
2022/05/3100.000169.50169.00032-0.07%
2022/05/2700.000.1169.00168.00-0.132-0.36%
2022/05/1700.009162.00165.50-945-19.85%
2022/05/1200.000.1164.00161.50-0.147-0.29%
2022/05/102163.002.1164.15166.00-0.148-0.16%
2022/05/096167.756.1166.76168.00-0.149-0.13%
2022/05/061169.500.6169.50169.000.4490.85%
2022/05/044169.254168.75169.500490.00%
2022/05/0300.000.1165.50164.00-0.148-0.19%
2022/04/2800.000.1162.50162.00-0.151-0.19%
2022/04/2700.000.1162.24161.00-0.151-0.23%
2022/04/2600.000.1165.00163.50-0.152-0.13%
2022/04/223165.672165.75165.501531.87%
2022/04/2000.000170.00168.00056-0.02%
2022/04/1800.000167.00166.00068-0.02%
2022/04/144172.0000.00171.004715.63%
2022/04/131170.500172.00170.001711.36%
2022/04/1200.000172.00170.00074-0.01%
2022/04/1100.000171.50170.50076-0.02%
2022/04/071167.000.1170.00166.500.9900.99%
2022/04/0111171.592171.50170.009929.77%
2022/03/2300.001170.50171.00-191-1.09%
2022/03/152165.502170.00165.500920.00%
2022/03/0700.000169.50170.00088-0.05%
2022/03/041173.000173.00173.001871.10%
2022/03/033173.002.5172.90173.000.5870.57%
2022/03/020172.0000.00172.500870.00%
2022/03/0100.000.2174.75174.00-0.287-0.20%
2022/02/2410.2171.7523.2172.75172.00-1384-15.42%
2022/02/224167.752167.00167.002782.56%
2022/02/2111168.3600.00170.00117714.12%
2022/02/185168.905168.40169.000770.00%
2022/02/1500.006161.75165.00-676-7.81%
2022/02/111168.5015.3166.36169.00-14.379-18.04%
2022/02/092168.502165.50168.500790.00%
2022/02/0700.000.1164.00162.00-0.180-0.13%
2022/01/2600.000.3160.50161.00-0.380-0.42%
2022/01/251160.000.6161.16159.500.4790.51%
2022/01/2400.000.3161.61163.00-0.379-0.36%
2022/01/2100.000.1165.00164.00-0.177-0.06%
2022/01/2000.000168.00168.50076-0.02%
2022/01/181166.5000.00167.501761.30%
2022/01/140167.5000.00168.000750.00%
2022/01/131170.5000.00171.001731.36%
2022/01/122175.5000.00172.002712.78%
2022/01/119176.613176.01174.506698.63%
2022/01/101167.501168.50169.000590.00%
2022/01/074164.884.1169.82166.00-0.158-0.25%
2022/01/052170.252171.00171.000550.00%
2022/01/041165.501.1166.88165.50-0.152-0.27%
2022/01/031170.000.1171.00167.500.9511.84%
2021/12/302163.502168.50169.000450.00%
2021/12/2900.001160.00160.00-136-2.76%
2021/12/231153.5000.00153.501333.00%
2021/12/1300.002154.50154.00-235-5.67%
2021/11/1600.008155.88154.50-836-22.13%
2021/11/112157.0000.00157.002375.31%
2021/10/018142.3800.00141.0086711.82%
2021/09/3000.000144.00142.500670.00%
2021/09/2800.003144.50143.00-367-4.49%
2021/09/2300.000145.50145.00067-0.01%
2021/09/175144.005141.00144.000690.00%
2021/09/162142.502141.50142.500730.00%
2021/09/141141.500144.00141.001761.30%
2021/09/060143.5000.00144.500770.03%
2021/08/178146.0000.00141.0087710.35%
2021/08/1100.001147.50149.00-172-1.37%
2021/08/101149.0000.00148.001721.38%
2021/08/0900.000147.50147.500710.00%
2021/08/031149.501148.50150.000700.00%
2021/07/290150.5000.00153.000640.00%
2021/07/2800.004149.50149.00-462-6.42%
2021/07/274152.0000.00149.504606.58%
2021/07/2600.001149.50149.50-157-1.74%
2021/07/2300.002141.50143.50-251-3.86%
2021/07/141139.0000.00140.501492.01%
2021/07/1300.001141.00139.50-149-2.00%
2021/07/121139.5000.00139.501492.02%
2021/07/012134.5000.00134.502494.06%
2021/06/281134.000144.50135.001482.06%
2021/06/2500.003143.50144.00-346-6.45%
2021/06/2300.000141.24142.50041-0.05%
2021/06/170139.5000.00140.000390.05%
2021/06/151141.0000.00139.501392.55%
2021/06/0400.001134.00134.00-138-2.63%
2021/06/030136.0000.00134.500380.01%
2021/05/251133.0000.00132.001372.65%
2021/05/111136.5000.00136.001382.60%
2021/05/040.1141.0000.00138.500.1350.15%
2021/04/2631145.6100.00145.50313587.82%
2021/04/237143.2100.00142.5073321.05%
2021/04/229143.171143.00142.5083323.94%
2021/04/2129143.3100.00143.50293387.39%
2021/04/2019142.9200.00143.00193257.66%
2021/04/1929143.0300.00142.50293287.97%
2021/04/1621142.0000.00142.50213264.12%
2021/04/150140.0000.00141.500320.02%
2021/04/120.1142.5000.00142.500.1320.21%
2021/04/091143.0000.00143.501323.10%
2021/04/061142.0000.00142.501293.38%
2021/03/302142.5000.00142.502296.88%
2021/03/240140.5000.00140.500280.09%
2021/03/161.1140.7400.00140.501.1303.72%
2021/03/051140.5000.00140.501342.93%
2021/03/031140.5000.00141.001342.88%
2021/02/230142.5000.00142.500360.01%
2021/02/170.3136.1700.00137.500.3360.82%
2021/02/020.1136.5000.00135.500.1380.13%
2021/01/290.1136.0000.00135.500.1380.13%
2021/01/1500.001140.00138.50-135-2.79%
2020/12/311139.5000.00139.501342.93%
2020/12/292138.5000.00138.002345.88%
2020/12/0400.001139.50139.00-133-2.97%
2020/11/271137.001136.50137.500310.00%
2020/11/261135.501136.00136.000310.00%
2020/11/201140.0000.00139.501303.27%
2020/11/1800.002139.00140.00-230-6.57%
2020/11/1600.0039137.91137.50-3930-127.24%
2020/11/1300.0019136.18136.00-1930-62.71%
2020/11/1200.0023135.87136.00-2329-77.18%
2020/11/1100.0026134.29134.50-2630-84.88%
2020/11/1000.008133.81133.50-830-26.26%
2020/11/051133.5000.00133.001313.19%
2020/10/300.1132.0000.00131.500.1330.35%
2020/10/160.1135.5000.00134.500.1410.19%
2020/10/121135.5000.00136.001422.35%
2020/10/061138.0000.00138.501432.32%
2020/09/240.1140.0000.00138.500.1490.20%
2020/09/2100.000.1142.00140.50-0.151-0.22%
2020/09/1000.001143.00142.50-161-1.63%
2020/09/082143.5000.00143.502603.29%
2020/09/071144.5000.00142.501611.63%
2020/08/2800.001143.50143.50-165-1.53%
2020/08/201141.0000.00141.001651.53%
2020/08/181144.0000.00144.001651.53%
2020/08/171144.0000.00145.001681.46%
2020/08/121143.0000.00143.001681.46%
2020/08/071146.5000.00144.501691.43%
2020/08/041145.0000.00145.501691.43%
2020/07/161141.5000.00141.501751.32%
2020/06/2400.001153.00155.50-169-1.45%
2020/06/2300.003153.00153.00-366-4.54%
2020/06/181154.0000.00154.001641.54%
2020/05/2800.0010152.00151.00-1075-13.25%
2020/05/225153.5000.00152.005885.68%
2020/05/215149.9000.00150.505855.86%
2020/05/2000.000.1150.00147.50-0.184-0.12%
2020/05/1900.003145.17145.50-384-3.57%
2020/05/1500.001147.50145.00-184-1.19%
2020/05/1400.001148.50147.50-182-1.21%
2020/04/3000.001151.00152.00-182-1.22%
2020/04/291149.5000.00150.001831.20%
2020/04/2800.004.6143.90145.00-4.682-5.55%
2020/04/2700.000.4143.50142.50-0.484-0.53%
2020/04/2300.001141.00139.50-184-1.19%
2020/04/201139.5000.00139.501841.19%
2020/04/1700.001143.50141.00-183-1.20%
2020/04/131137.5000.00136.501871.15%
2020/04/101136.5000.00137.001871.14%
2020/04/091138.001140.50137.000890.00%
2020/04/0600.001131.00132.50-188-1.14%
2020/03/261133.0000.00133.001901.11%
2020/03/201131.502134.00131.50-193-1.07%
2020/03/191133.000130.00125.001951.03%
2020/03/161.1142.8000.00142.501.11200.94%
2020/03/131.1142.811146.50146.500.11230.05%
2020/03/121147.500.2149.00147.500.81210.66%
2020/03/111151.002154.75151.00-1120-0.83%
2020/03/0500.000.4154.00154.00-0.4116-0.38%
2020/03/041152.500.1154.00152.500.91160.77%
2020/03/031155.502.1155.17154.00-1.1115-0.99%
2020/03/021154.0000.00152.5011130.88%
2020/02/276153.751.3156.28152.504.71104.22%
2020/02/266154.7513.7156.02154.00-7.7107-7.11%
2020/02/211150.5000.00150.001971.02%
2020/02/207150.5000.00151.007977.16%
2020/02/101145.501147.50147.0001030.00%
2020/02/071150.0000.00150.0011070.93%
2020/02/0600.001153.00152.50-1112-0.89%
2020/02/031146.500.3156.00146.000.71090.62%
2020/01/304153.7500.00151.5041063.77%
2020/01/0600.000.1165.00163.50-0.193-0.11%
2019/12/1900.003167.00167.50-384-3.57%
2019/12/183168.001167.00166.002832.41%
2019/12/171170.0000.00168.501811.23%
2019/12/1600.005169.50170.00-579-6.30%
2019/12/131169.0000.00169.501771.30%
2019/12/1000.001.7160.42160.50-1.747-3.60%
2019/12/0900.001156.01156.50-142-2.38%
2019/12/0600.000158.00154.50042-0.05%
2019/12/0500.002154.52154.50-242-4.74%
2019/12/041152.0000.00151.501422.36%
2019/12/0300.000.1158.50154.00-0.141-0.12%
2019/12/021153.500.2155.00153.500.8411.95%
2019/11/291155.0000.00155.501412.40%
2019/11/281155.501157.00157.000410.00%
2019/11/121157.0000.00156.501392.56%
2019/11/061162.5000.00161.501323.06%
2019/08/1400.001147.50147.50-162-1.60%
2019/08/121144.0000.00143.501621.60%
2019/08/051146.0000.00145.501631.58%
2019/07/3000.001153.50152.50-168-1.46%
2019/07/261151.0000.00151.001681.47%
2019/06/2600.002.1162.14161.00-2.173-2.87%
2019/06/2500.000.1163.00162.50-0.172-0.14%
2019/06/2400.001163.00163.00-171-1.41%
2019/06/1700.000.1174.00172.50-0.156-0.20%
2019/06/1200.000.1173.00172.50-0.155-0.15%
2019/06/0500.000.1175.00173.00-0.156-0.18%
2019/05/2800.000.1174.00174.00-0.174-0.13%
2019/05/221174.5000.00173.001841.18%
2019/05/0600.000.1172.50172.50-0.189-0.11%
2019/04/2900.000.1172.00171.00-0.189-0.11%
2019/04/2300.000.1171.00171.00-0.189-0.06%
2019/04/2200.002170.75170.50-289-2.23%
2019/04/1100.000.2174.00172.50-0.289-0.17%
2019/04/1000.000.1176.00174.00-0.188-0.11%
2019/04/0900.000.2177.00176.00-0.286-0.23%
2019/03/2500.004170.50170.50-476-5.21%
2019/03/201173.0000.00173.001751.33%
2019/03/191172.5000.00172.001741.34%
2019/03/1800.001171.50171.50-174-1.35%
2019/03/130174.004170.50172.00-473-5.40%
2019/03/122172.5000.00170.502722.79%
2019/03/112170.2500.00169.502712.79%
2019/03/080.1171.0000.00170.000.1710.14%
2019/03/070172.000.2172.00171.00-0.170-0.20%
2019/03/0600.001.1174.64172.00-1.169-1.59%
2019/03/0500.0020173.55172.50-2067-29.60%
2019/02/275174.0000.00173.505618.09%
2019/02/263171.177.1166.70170.00-4.154-7.56%
2019/02/257161.3600.00161.5074515.31%
2018/10/2600.000.1144.00144.00-0.161-0.08%
2018/10/2500.000.1149.00145.50-0.163-0.16%
2018/10/2400.000.1154.50152.00-0.165-0.15%
2018/10/2300.000152.00151.00071-0.01%
2018/10/1700.000168.50158.00096-0.04%
2018/10/1600.000.1163.00156.00-0.1100-0.10%
2018/10/0800.001162.00162.50-1102-0.98%
2018/10/0100.001171.00171.00-1109-0.91%
2018/09/2500.001171.50171.50-1114-0.87%
2018/09/1000.0012172.25171.00-12130-9.19%
2018/09/030.1178.007179.86178.00-6.9137-5.01%
2018/08/295183.0000.00184.0051433.48%
2018/08/2800.000.1182.00181.50-0.1145-0.03%
2018/08/2300.0010176.75176.00-10148-6.75%
2018/08/1300.007183.43184.50-7151-4.62%
2018/08/0900.002193.00193.00-2147-1.35%
2018/08/0800.005192.50193.50-5150-3.32%
2018/08/0600.000.3193.00193.00-0.3152-0.21%
2018/08/020.1192.001192.00192.00-0.9155-0.58%
2018/08/0100.003194.00194.50-3156-1.92%
2018/07/310.1194.0000.00195.500.11600.06%
2018/07/3000.004193.25194.00-4180-2.22%
2018/07/2712200.3800.00192.00121766.80%
2018/07/263193.5000.00194.0031641.82%
2018/07/254191.251190.00190.5031631.83%
2018/07/123179.0000.00178.5031911.56%
2018/07/1100.005179.30178.00-5201-2.48%
2018/07/1000.005180.50179.50-5212-2.36%
2018/07/092174.5000.00176.0022210.90%
2018/07/0400.005176.10175.00-5251-1.99%
2018/07/0317176.5900.00176.50172526.74%
2018/07/024176.006176.08177.00-2252-0.79%
2018/06/2800.003172.50172.00-3257-1.16%
2018/06/265172.5000.00173.0052621.91%
2018/06/2511184.5000.00183.50112614.21%
2018/06/1900.001183.00181.50-1257-0.39%
2018/06/150.2184.5000.00184.000.22560.06%
2018/06/140.1184.5000.00183.500.12560.04%
2018/06/120.1186.0000.00186.000.12550.04%
2018/06/071187.0000.00186.0012520.40%
2018/06/061186.5000.00185.5012520.40%
2018/06/042187.0000.00188.0022510.79%
2018/05/291181.0000.00181.0012530.39%
2018/05/165179.5000.00182.5052711.84%
2018/05/156180.7500.00179.5062692.23%
2018/05/1010184.801183.50183.5092663.38%
2018/05/085179.5000.00180.0052601.92%
2018/05/0700.00112176.79176.50-112255-43.75% 大賣/鉅額交易
2018/05/030.1199.5000.00198.000.12330.05%
2018/05/021205.0000.00202.0012320.43%
2018/04/306.1204.7000.00203.006.12322.63%
2018/04/271.1199.411198.00199.000.12300.04%
2018/04/264196.2500.00194.5042331.71%
2018/04/251199.501199.00201.0002360.00%
2018/04/240.1198.501198.00198.50-0.9236-0.38%
2018/04/230.1205.0000.00205.000.12330.04%
2018/04/200.1208.001211.50209.00-0.9233-0.39%
2018/04/190.1209.0000.00209.500.12280.04%
2018/04/1811208.953205.00203.5082243.57%
2018/04/160.2215.0000.00215.500.22080.07%
2018/04/130.1209.5000.00211.000.11980.05%
2018/04/121200.5000.00202.0011910.52%
2018/04/112198.001191.00199.5011870.53%
2018/04/091183.501185.50183.5001720.00%
2018/04/032183.501186.50183.5011770.56%
2018/04/0200.001188.50187.00-1186-0.54%
2018/03/3000.002185.00185.50-2217-0.92%
2018/03/290.2180.5000.00180.500.22140.08%
2018/03/283180.0000.00180.5032161.39%
2018/03/2710181.0000.00181.50102164.63%
2018/03/2216180.411180.50179.00152147.00%
2018/03/190180.5000.00179.5002170.02%
2018/03/1600.001180.50180.50-1217-0.46%
朋億* 相關文章
朋億* 相關影音