朋億* (6613)-元大-雙和券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
200.5
漲跌
▲2.0
漲幅
+1.01%
成交量
158張
產業
上櫃其他電子類股
101人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	197.50	0	0.00	198.50	1	532	0.19%
2024/05/09	2	198.50	7	198.00	197.50	-5	532	-0.94%
2024/05/08	3	202.00	0	0.00	203.00	3	529	0.57%
2024/05/07	4	207.25	0	0.00	208.00	4	524	0.76%
2024/04/19	0	0.00	3	200.00	199.50	-3	519	-0.58%
2024/04/17	0	0.00	2	214.00	211.00	-2	501	-0.40%
2024/04/16	7	209.50	5	211.00	210.00	2	490	0.41%
2024/04/15	0	0.00	17	217.71	217.00	-17	473	-3.59%
2024/04/12	5	220.20	4	226.00	226.50	1	464	0.22%
2024/04/11	6	212.17	1	215.00	213.00	5	442	1.13%
2024/04/10	19	206.03	2.1	210.00	212.00	16.9	426	3.96%
2024/04/02	4	192.50	0	0.00	193.00	4	405	0.99%
2024/03/26	0	0.00	2	187.00	186.50	-2	401	-0.50%
2024/03/14	0	0.00	1	185.00	185.00	-1	394	-0.25%
2024/03/05	1	176.00	0	0.00	176.00	1	345	0.29%
2024/03/01	0	0.00	1.3	168.00	171.00	-1.3	334	-0.39%
2024/02/29	1	173.50	5	171.00	170.00	-4	330	-1.21%
2024/02/27	0	0.00	1	171.00	171.00	-1	321	-0.31%
2024/02/26	1	168.00	0	0.00	170.00	1	309	0.32%
2024/02/22	0	0.00	2	160.25	161.50	-2	292	-0.68%
2024/02/02	0	0.00	5	139.20	138.50	-5	260	-1.92%
2024/02/01	2	139.00	1	138.00	138.50	1	257	0.39%
2024/01/31	1	139.00	0	0.00	139.00	1	261	0.38%
2024/01/23	0	135.50	0	0.00	135.50	0	276	0.01%
2024/01/18	0.1	134.50	0	0.00	135.50	0.1	277	0.02%
2023/12/26	0.1	140.81	0.6	140.49	141.00	-0.5	310	-0.15%
2023/12/25	0.1	140.00	0	0.00	140.50	0.1	317	0.03%
2023/12/21	0	139.50	0	0.00	137.50	0	315	0.00%
2023/12/19	0	138.75	0	0.00	139.00	0	312	0.01%
2023/12/15	1	140.50	0	0.00	141.00	1	310	0.32%
2023/12/14	1	137.50	0	0.00	138.00	1	305	0.33%
2023/12/13	4	136.00	1	136.00	136.00	3	302	0.99%
2023/12/12	1	136.00	0	0.00	135.50	1	300	0.33%
2023/12/11	3.1	134.52	0	0.00	135.50	3.1	296	1.05%
2023/12/08	0.1	134.00	0	0.00	133.50	0.1	293	0.04%
2023/12/07	0	133.50	0	0.00	133.50	0	293	0.01%
2023/12/06	1.1	135.48	0	0.00	134.00	1.1	298	0.35%
2023/12/05	1.2	135.53	1	135.00	135.00	0.2	293	0.08%
2023/12/04	0	0.00	5	136.00	134.50	-5	296	-1.68%
2023/12/01	0	133.75	0	0.00	134.00	0	291	0.01%
2023/11/30	0	133.00	0	0.00	132.50	0	290	0.00%
2023/11/22	0	0.00	1	134.00	134.00	-1	291	-0.34%
2023/11/14	0	0.00	5	129.50	129.50	-5	300	-1.66%
2023/11/06	0	0.00	1	125.00	126.00	-1	326	-0.31%
2023/11/01	1	120.00	0	0.00	121.50	1	347	0.29%
2023/10/31	0.2	126.00	0	0.00	124.00	0.2	349	0.06%
2023/10/20	0	0.00	1	126.00	126.50	-1	360	-0.28%
2023/10/11	6	124.75	0	0.00	123.50	6	362	1.65%
2023/10/06	1	130.00	0	0.00	130.50	1	356	0.28%
2023/10/05	1	130.50	0	0.00	132.50	1	356	0.28%
2023/10/04	5	129.50	0	0.00	129.50	5	355	1.40%
2023/10/03	0	0.00	1	136.00	136.50	-1	343	-0.29%
2023/10/02	0	0.00	4	131.50	137.00	-4	340	-1.18%
2023/09/28	2	127.75	2	127.50	128.00	0	321	0.00%
2023/09/27	4	124.00	0	0.00	126.00	4	314	1.27%
2023/09/19	0	0.00	1	125.00	125.50	-1	312	-0.32%
2023/09/12	1	121.50	0	0.00	122.00	1	307	0.32%
2023/09/11	1	122.00	2	121.50	120.50	-1	307	-0.32%
2023/09/07	0	0.00	4	126.50	126.50	-4	300	-1.33%
2023/08/31	0	0.00	1	123.00	124.00	-1	293	-0.34%
2023/08/25	1	117.00	0	0.00	118.00	1	284	0.35%
2023/08/21	5	121.00	0	0.00	122.50	5	276	1.81%
2023/08/18	0	0.00	4	123.25	123.00	-4	270	-1.48%
2023/08/17	0	0.00	1	126.50	126.50	-1	262	-0.38%
2023/08/16	5	127.50	0	0.00	128.00	5	256	1.95%
2023/08/15	0	0.00	2	125.00	126.50	-2	254	-0.79%
2023/08/14	10	124.00	10	121.00	123.00	0	238	0.00%
2023/08/08	2	118.50	0	0.00	119.50	2	202	0.99%
2023/08/01	0	0.00	5	111.50	112.00	-5	174	-2.87%
2023/07/27	0	0.00	5	107.50	108.00	-5	158	-3.15%
2023/07/24	1	105.00	0	0.00	104.50	1	151	0.66%
2023/07/19	0.1	106.50	0	0.00	106.00	0.1	150	0.06%
2023/07/13	0	0.00	5	108.50	108.00	-5	141	-3.54%
2023/07/11	0.1	104.00	0	0.00	104.00	0.1	133	0.09%
2023/07/10	0.3	102.00	0	0.00	102.50	0.3	129	0.23%
2023/07/06	5	103.00	0	0.00	103.50	5	132	3.77%
2023/06/28	10	106.50	0	0.00	106.50	10	136	7.35%
2023/05/24	0.1	103.33	0	0.00	103.50	0.1	161	0.05%
2023/05/19	0.2	102.50	0	0.00	104.00	0.2	166	0.09%
2023/05/18	0.1	102.50	0	0.00	102.00	0.1	163	0.04%
2023/03/27	0	0.00	0.2	101.00	101.00	-0.2	191	-0.08%
2023/03/23	0	0.00	3	102.00	102.00	-3	191	-1.56%
2023/03/22	3	102.00	0	0.00	102.00	3	190	1.57%
2023/03/15	2	98.50	0	0.00	98.40	2	203	0.98%
2023/03/14	1	98.20	0	0.00	98.20	1	203	0.49%
2023/03/03	0	0.00	0	107.00	103.50	0	190	-0.01%
2023/03/02	0	0.00	0.2	103.87	105.00	-0.2	183	-0.11%
2023/03/01	0.2	102.00	0.2	102.88	101.50	0	178	-0.01%
2023/02/24	0	0.00	5	99.52	98.90	-5	171	-2.92%
2023/02/23	5	101.00	0	0.00	100.50	5	168	2.96%
2023/02/15	0.1	95.97	0	0.00	95.70	0.1	152	0.06%
2023/02/13	0	94.20	0	0.00	96.90	0	148	0.03%
2023/02/10	0.1	95.70	0	0.00	94.20	0.1	142	0.09%
2023/02/09	0.1	97.57	0	0.00	98.20	0.1	136	0.07%
2023/02/07	0	93.30	1	93.70	94.40	-1	126	-0.77%
2023/02/06	0	0.00	1	93.80	93.50	-1	121	-0.82%
2023/01/11	1	89.00	0	0.00	88.80	1	96	1.04%
2023/01/10	1	88.80	0	0.00	89.30	1	95	1.05%
2022/12/09	0	0.00	1	92.10	93.10	-1	86	-1.15%
2022/11/25	1	85.10	0	0.00	85.10	1	85	1.16%
2022/10/20	1	80.80	0	0.00	81.00	1	102	0.97%
2022/08/29	0	0.00	4	92.24	92.00	-4	44	-9.12%
2022/08/09	0	160.50	0	0.00	159.00	0	29	0.03%
2022/06/01	0	0.00	1	170.50	171.00	-1	32	-3.09%
2022/05/05	1	170.00	0	0.00	170.00	1	49	2.01%
2022/03/10	0	0.00	1	172.00	172.00	-1	90	-1.11%
2022/03/08	0	0.00	3	166.50	166.50	-3	89	-3.35%
2022/03/07	0	0.00	2	169.50	170.00	-2	88	-2.25%
2022/03/03	0	0.00	1	173.00	173.00	-1	87	-1.14%
2022/03/02	0	0.00	1	172.50	172.50	-1	87	-1.14%
2022/02/14	0	0.00	1	164.00	163.50	-1	77	-1.28%
2022/01/11	3	178.50	3	174.50	174.50	0	69	0.00%
2022/01/10	0	0.00	1	167.00	169.00	-1	59	-1.67%
2022/01/05	1	171.00	0	0.00	171.00	1	55	1.80%
2022/01/03	1	174.50	7	170.14	167.50	-6	51	-11.75%
2021/12/30	6	174.75	4	171.38	169.00	2	45	4.40%
2021/12/20	1	152.50	0	0.00	152.50	1	34	2.93%
2021/12/14	1	152.50	0	0.00	152.50	1	35	2.82%
2021/12/13	1	154.00	0	0.00	154.00	1	35	2.83%
2021/11/26	1	150.50	0.1	152.72	150.50	0.9	35	2.48%
2021/11/25	1	153.00	0	0.00	152.50	1	35	2.85%
2021/11/23	1	154.02	0	0.00	154.50	1	35	2.86%
2021/11/22	1	153.50	0	0.00	153.50	1	35	2.79%
2021/11/19	0	156.50	0	0.00	156.00	0	36	0.06%
2021/11/18	0.1	157.50	0	0.00	156.00	0.1	36	0.22%
2021/11/16	6	154.83	0	0.00	154.50	6	36	16.60%
2021/11/04	0	0.00	1	150.00	152.00	-1	34	-2.87%
2021/11/01	0	0.00	1	148.00	147.50	-1	35	-2.82%
2021/08/17	2	140.00	0	0.00	141.00	2	77	2.59%
2021/07/26	3	148.00	5	150.90	149.50	-2	57	-3.48%
2021/07/13	0	0.00	1	140.00	139.50	-1	49	-2.00%
2021/06/24	1	143.00	1	144.00	143.00	0	43	0.00%
2021/05/12	1	130.00	0	0.00	133.00	1	39	2.50%
2021/04/14	1	140.00	0	0.00	141.50	1	32	3.06%
2021/03/18	0	0.00	1	141.00	141.50	-1	27	-3.58%
2021/02/25	2	141.00	0	0.00	140.50	2	36	5.45%
2020/11/26	1	136.00	0	0.00	136.00	1	31	3.16%
2020/08/26	1	145.00	0	0.00	145.00	1	66	1.51%
2020/08/19	1	143.00	0	0.00	143.00	1	65	1.53%
2020/08/05	0	0.00	5	144.50	144.50	-5	69	-7.15%
2020/07/14	0	0.00	1	142.50	141.00	-1	77	-1.28%
2020/07/13	0	0.00	0.1	144.50	143.00	-0.1	78	-0.13%
2020/07/10	6	143.33	0	0.00	143.00	6	77	7.72%
2020/07/02	0	0.00	1	145.00	144.50	-1	74	-1.34%
2020/06/11	0	0.00	3	154.50	153.00	-3	69	-4.33%
2020/05/05	0.1	151.00	0	0.00	151.00	0.1	82	0.12%
2020/03/06	0	0.00	2	155.50	155.00	-2	117	-1.71%
2020/02/27	6	153.42	0	0.00	152.50	6	110	5.41%
2020/02/18	0	0.00	1	149.00	149.00	-1	98	-1.02%
2020/02/17	0	0.00	1	148.50	148.50	-1	98	-1.01%
2020/02/13	0	0.00	1	148.50	148.50	-1	99	-1.01%
2020/02/12	0	0.00	1	150.00	150.00	-1	100	-1.00%
2020/01/08	1	160.00	0	0.00	161.50	1	95	1.04%
2020/01/07	1	162.00	0	0.00	161.50	1	94	1.06%
2019/12/18	2	166.50	0	0.00	166.00	2	83	2.41%
2019/12/13	1	172.00	1	168.00	169.50	0	77	0.00%
2019/11/11	0	0.00	2	158.00	158.00	-2	38	-5.17%
2019/11/06	2	162.50	0	0.00	161.50	2	32	6.11%
2019/11/05	2	157.50	2	160.00	160.00	0	26	0.00%
2019/07/16	0	0.00	1	156.00	155.00	-1	65	-1.53%
2019/06/21	0	0.00	1	175.00	175.00	-1	65	-1.52%
2019/05/07	2	176.75	1	177.50	177.50	1	92	1.08%
2019/04/17	0	0.00	1	171.50	171.50	-1	89	-1.12%
2019/03/07	0	0.00	0.2	172.00	171.00	-0.2	70	-0.27%
2019/03/06	1	174.00	0	0.00	172.00	1	69	1.44%
2019/03/05	0	0.00	1	174.00	172.50	-1	67	-1.48%
2019/02/26	2	170.50	0	0.00	170.00	2	54	3.69%
2018/12/12	0	0.00	1	148.00	148.50	-1	37	-2.68%
2018/12/03	0	0.00	1	157.00	159.00	-1	39	-2.55%
2018/11/28	1	152.50	0	0.00	152.00	1	36	2.72%
2018/11/05	0	0.00	1	151.00	151.00	-1	52	-1.92%
2018/11/01	1	148.50	0	0.00	149.00	1	53	1.85%
2018/10/17	0	0.00	1	158.00	158.00	-1	96	-1.04%
2018/10/16	1	151.50	0	0.00	156.00	1	100	1.00%
2018/09/12	1	170.50	0	0.00	170.00	1	126	0.79%
2018/07/30	1	197.00	0	0.00	194.00	1	180	0.55%
2018/07/09	0	0.00	1	175.00	176.00	-1	221	-0.45%
2018/06/26	1	172.00	0	0.00	173.00	1	262	0.38%
2018/05/11	0	0.00	2	183.00	183.00	-2	269	-0.74%
2018/05/09	0	0.00	1	180.00	180.00	-1	262	-0.38%
2018/05/08	0	0.00	4	180.25	180.00	-4	260	-1.53%
2018/05/07	0	0.00	1	177.00	176.50	-1	255	-0.39%
2018/04/27	1	198.50	1	200.00	199.00	0	230	0.00%
2018/04/26	2	198.00	1	195.00	194.50	1	233	0.43%
2018/04/24	3	196.17	2	198.75	198.50	1	236	0.42%
2018/04/23	4	207.88	0	0.00	205.00	4	233	1.71%
2018/04/20	1	215.50	1	211.00	209.00	0	233	0.00%
2018/04/19	2	207.50	0	0.00	209.50	2	228	0.88%
2018/04/18	5	205.50	2	205.25	203.50	3	224	1.34%
2018/04/17	5	210.60	7	208.86	205.00	-2	215	-0.93%
2018/04/16	3	215.67	6	215.25	215.50	-3	208	-1.44%
2018/04/13	2	207.50	1	211.00	211.00	1	198	0.50%
2018/04/12	1	203.50	0	0.00	202.00	1	191	0.52%
2018/04/11	2	197.00	3	198.00	199.50	-1	187	-0.53%
2018/04/10	2	194.00	0	0.00	190.00	2	175	1.14%
2018/03/31	2	189.00	0	0.00	188.00	2	220	0.91%
2018/03/27	0	0.00	1	181.00	181.50	-1	216	-0.46%
2018/03/26	0	0.00	1	179.50	179.50	-1	216	-0.46%
2018/03/23	0	0.00	1	174.50	174.50	-1	216	-0.46%
2018/03/22	1	179.00	0	0.00	179.00	1	214	0.47%
2018/03/16	0	0.00	2	180.50	180.50	-2	217	-0.92%
2018/03/14	0	0.00	1	179.00	179.00	-1	217	-0.46%
2018/03/13	0	0.00	1	179.00	179.00	-1	216	-0.46%
2018/03/07	1	178.50	0	0.00	180.00	1	210	0.48%
2018/03/06	1	180.00	1	179.00	179.00	0	208	0.00%
2018/03/05	1	184.00	0	0.00	180.00	1	207	0.48%
2018/03/02	0	0.00	1	181.50	181.00	-1	206	-0.48%
2018/02/27	2	186.00	0	0.00	183.50	2	204	0.98%
2018/02/26	3	185.67	0	0.00	184.50	3	202	1.48%
2018/02/23	2	189.00	0	0.00	190.00	2	197	1.01%
2018/02/12	0	0.00	1	165.00	165.00	-1	182	-0.55%
2018/02/07	1	167.00	0	0.00	166.00	1	181	0.55%
2018/02/06	0	0.00	1	164.00	162.00	-1	179	-0.56%
2018/02/02	1	174.50	0	0.00	172.50	1	174	0.57%
2018/01/23	0	0.00	1	178.00	177.00	-1	165	-0.60%
2018/01/22	1	182.00	0	0.00	180.00	1	162	0.61%
2018/01/18	0	0.00	1	170.50	171.00	-1	149	-0.67%
2018/01/15	1	175.50	0	0.00	173.00	1	140	0.71%
2018/01/11	0	0.00	1	172.50	173.00	-1	137	-0.73%
2018/01/04	0	0.00	1	181.00	180.50	-1	120	-0.83%
2018/01/02	1	180.50	0	0.00	179.00	1	110	0.91%