朋億* (6613)-元大-鹿港券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
204.5
漲跌
▲0.5
漲幅
+0.25%
成交量
210張
產業
上櫃其他電子類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	205.00	204.50	-2	525	-0.38%
2024/04/24	3	205.67	0	0.00	204.50	3	527	0.57%
2024/04/23	9	197.56	9	198.33	199.50	0	526	0.00%
2024/04/22	0.1	195.00	0	0.00	192.00	0.1	524	0.02%
2024/04/18	0	0.00	1	208.00	212.50	-1	503	-0.20%
2024/04/17	4	213.75	3	211.00	211.00	1	501	0.20%
2024/04/16	0	0.00	6	207.00	210.00	-6	490	-1.22%
2024/04/15	11	222.59	0	0.00	217.00	11	473	2.32%
2024/04/12	5	222.20	13	230.19	226.50	-8	464	-1.72%
2024/04/11	2	212.75	2	212.50	213.00	0	442	0.00%
2024/04/10	2	203.25	2.1	206.82	212.00	-0.1	426	-0.01%
2024/04/09	1	193.00	1	193.00	193.00	0	403	0.00%
2024/04/03	1	190.00	0	0.00	192.00	1	405	0.25%
2024/04/02	2	190.50	1	192.50	193.00	1	405	0.25%
2024/04/01	0	186.50	0	0.00	188.00	0	401	0.01%
2024/03/29	1	186.00	0	0.00	186.50	1	401	0.25%
2024/03/28	1	188.50	0	0.00	188.50	1	399	0.25%
2024/03/27	1	188.50	0	0.00	189.00	1	397	0.25%
2024/03/26	1	192.50	1	195.50	186.50	0	401	0.00%
2024/03/22	4	189.00	0	0.00	193.50	4	390	1.03%
2024/03/21	1	190.50	0	0.00	190.50	1	388	0.26%
2024/03/20	0	0.00	2	188.00	189.00	-2	392	-0.51%
2024/03/19	6	186.50	0	0.00	187.50	6	392	1.53%
2024/03/18	0	0.00	1	187.50	187.50	-1	392	-0.25%
2024/03/15	1	184.50	0.1	184.50	186.00	0.9	394	0.23%
2024/03/14	1	186.50	0	0.00	185.00	1	394	0.25%
2024/03/13	1	193.42	0	0.00	192.00	1	380	0.27%
2024/03/12	0.1	191.00	5	186.80	189.50	-4.9	370	-1.33%
2024/03/11	3	183.17	4	185.25	182.00	-1	367	-0.27%
2024/03/08	4	180.75	3	183.33	179.50	1	362	0.28%
2024/03/07	4	178.13	7	179.00	180.00	-3	351	-0.85%
2024/03/06	7	177.21	1	176.50	176.50	6	344	1.74%
2024/03/05	1.1	172.03	2	173.75	176.00	-0.9	345	-0.25%
2024/03/04	1.2	171.07	1	171.50	171.50	0.2	338	0.04%
2024/03/01	0.2	169.54	1	170.50	171.00	-0.8	334	-0.23%
2024/02/29	1	171.50	0	0.00	170.00	1	330	0.30%
2024/02/27	0	0.00	5	170.50	171.00	-5	321	-1.55%
2024/02/26	6	169.50	12	171.75	170.00	-6	309	-1.94%
2024/02/23	3	165.83	1	165.00	166.00	2	298	0.67%
2024/02/22	4	160.38	1	162.00	161.50	3	292	1.03%
2024/02/21	5.1	158.72	0	0.00	158.50	5.1	282	1.81%
2024/01/19	1	136.00	0	0.00	136.50	1	276	0.36%
2024/01/05	1	140.50	0	0.00	140.50	1	265	0.38%
2023/12/15	0	0.00	1	140.00	141.00	-1	310	-0.32%
2023/11/29	0	131.50	0	0.00	131.50	0	285	0.01%
2023/11/27	1	130.50	0	0.00	130.00	1	290	0.34%
2023/11/21	0	0.00	1	135.00	133.50	-1	300	-0.33%
2023/11/09	0	0.00	0.1	126.50	126.50	-0.1	313	-0.03%
2023/11/01	1	121.00	0	0.00	121.50	1	347	0.29%
2023/10/11	1	126.00	0	0.00	123.50	1	362	0.28%
2023/10/04	1	130.49	0	0.00	129.50	1	355	0.29%
2023/09/05	0	122.50	0	0.00	122.00	0	297	0.01%
2023/08/31	0	0.00	1	123.00	124.00	-1	293	-0.34%
2023/08/29	1	120.00	0	0.00	120.50	1	286	0.35%
2023/08/10	0	0.00	1.1	115.50	119.00	-1.1	220	-0.49%
2023/08/09	0.1	121.00	0	0.00	118.50	0.1	212	0.05%
2023/08/07	0	115.50	0	0.00	115.50	0	189	0.01%
2023/07/20	0.1	105.50	0	0.00	106.50	0.1	151	0.04%
2023/06/26	0	108.00	0	0.00	107.00	0	130	0.02%
2023/06/07	0	0.00	1	106.50	106.50	-1	135	-0.74%
2023/06/02	0	106.50	0	0.00	105.50	0	140	0.01%
2023/05/31	0	0.00	2	107.25	107.00	-2	146	-1.37%
2023/05/29	1	107.00	1	108.00	107.00	0	158	0.00%
2023/05/25	1	105.00	0	0.00	104.00	1	157	0.63%
2023/05/24	0	0.00	0.1	103.50	103.50	-0.1	161	-0.09%
2023/05/17	0	100.00	0	0.00	102.00	0	164	0.01%
2023/05/12	0	101.13	0	0.00	101.50	0	177	0.02%
2023/05/11	0.1	101.50	0	0.00	101.00	0.1	182	0.05%
2023/02/17	0	96.00	0	0.00	96.20	0	153	0.01%
2023/02/13	1	96.90	0	0.00	96.90	1	148	0.67%
2023/02/10	0	0.00	0	94.50	94.20	0	142	0.00%
2022/12/09	0	0.00	0	93.00	93.10	0	86	0.00%
2022/12/05	0	0.00	0	88.80	88.50	0	79	-0.01%
2022/09/26	0	0.00	8	84.41	84.30	-8	88	-9.07%
2022/09/01	0	0.00	1	90.80	90.60	-1	63	-1.58%
2022/08/29	1	92.80	0.1	92.79	92.00	0.9	44	1.96%
2022/08/10	0	0.00	0	162.50	162.50	0	29	-0.02%
2022/08/09	0	0.00	0	160.00	159.00	0	29	-0.02%
2022/08/05	0	0.00	0	159.50	157.50	0	28	-0.02%
2022/08/03	0	157.50	0	0.00	156.00	0	28	0.11%
2022/08/01	0	0.00	0	153.50	156.00	0	27	-0.02%
2022/07/26	0	0.00	0	150.00	150.50	0	29	-0.02%
2022/07/22	0	0.00	0	149.50	150.00	0	29	-0.01%
2022/07/07	0	139.00	0	0.00	141.00	0	29	0.01%
2022/06/17	0	165.00	0	0.00	164.50	0	28	0.00%
2022/04/27	0.1	162.00	0	0.00	161.00	0.1	51	0.12%
2022/03/25	0	0.00	1	170.00	170.50	-1	92	-1.09%
2022/03/08	0	0.00	0.1	166.00	166.50	-0.1	89	-0.07%
2022/03/01	0	0.00	0	174.00	174.00	0	87	-0.02%
2022/02/25	4	172.75	0	0.00	172.00	4	86	4.65%
2022/02/14	0	164.00	0	0.00	163.50	0	77	0.05%
2022/02/11	0	168.00	0	0.00	169.00	0	79	0.05%
2022/02/07	0	164.00	0	0.00	162.00	0	80	0.04%
2022/01/24	0	161.30	0	0.00	163.00	0	79	0.06%
2022/01/21	0	164.50	0	0.00	164.00	0	77	0.01%
2022/01/11	0	0.00	2	176.00	174.50	-2	69	-2.90%
2022/01/05	1	169.00	0	0.00	171.00	1	55	1.80%
2022/01/03	1	174.00	0	0.00	167.50	1	51	1.96%
2021/12/30	0	0.00	1	175.00	169.00	-1	45	-2.20%
2021/12/29	0.2	160.00	0	0.00	160.00	0.2	36	0.68%
2021/11/26	0	0.00	2	151.25	150.50	-2	35	-5.65%
2021/11/25	1	153.50	0	0.00	152.50	1	35	2.85%
2021/11/12	2	158.50	0.2	158.50	158.00	1.9	36	5.07%
2021/11/08	0	0.00	3	152.00	152.50	-3	34	-8.64%
2021/11/04	0	0.00	2	148.00	152.00	-2	34	-5.74%
2021/11/03	0	0.00	4	147.50	147.50	-4	33	-11.86%
2021/11/02	0	0.00	1	147.50	147.00	-1	34	-2.94%
2021/11/01	2	147.50	2	147.25	147.50	0	35	0.00%
2021/10/27	0	146.00	1	147.00	146.50	-1	42	-2.35%
2021/10/26	0	0.00	2	147.00	147.00	-2	42	-4.66%
2021/10/18	0	0.00	1	144.50	144.50	-1	61	-1.63%
2021/09/24	4	145.50	0	0.00	145.00	4	67	5.92%
2021/09/23	4	144.50	0	0.00	145.00	4	67	5.91%
2021/09/22	2	143.00	0	0.00	142.50	2	68	2.94%
2021/08/17	0	0.00	3	145.00	141.00	-3	77	-3.88%
2021/08/16	0	0.00	8	145.69	142.50	-8	74	-10.69%
2021/08/04	1	150.00	0	0.00	150.50	1	70	1.42%
2021/06/28	0	135.00	0	0.00	135.00	0	48	0.05%
2021/06/16	0	139.50	0	0.00	139.00	0	39	0.03%
2021/05/13	1	132.50	0	0.00	133.00	1	40	2.47%
2021/05/04	0	0.00	1	139.00	138.50	-1	35	-2.79%
2021/04/27	1	144.50	1	146.00	144.50	0	35	0.00%
2021/04/23	1	142.50	0	0.00	142.50	1	33	3.01%
2021/04/19	0	0.00	2	142.50	142.50	-2	32	-6.07%
2021/04/12	1	142.50	0	0.00	142.50	1	32	3.12%
2021/03/26	0	141.00	0	0.00	141.00	0	28	0.09%
2021/03/22	1	141.00	0	0.00	141.00	1	27	3.60%
2021/02/22	0	0.00	1	140.50	140.50	-1	35	-2.79%
2021/02/19	1	138.50	0	0.00	139.00	1	35	2.81%
2021/01/18	1	138.50	0	0.00	139.50	1	36	2.76%
2020/12/11	1	143.00	1	141.50	142.50	0	36	0.00%
2020/11/13	0.1	136.00	0	0.00	136.00	0.1	30	0.22%
2020/10/15	0.1	136.50	0	0.00	135.50	0.1	41	0.24%
2020/07/03	1	143.50	0	0.00	143.50	1	73	1.35%
2020/06/24	11	154.45	0	0.00	155.50	11	69	15.91%
2020/05/18	1	144.50	0	0.00	144.00	1	84	1.19%
2020/04/29	0	0.00	1	151.50	150.00	-1	83	-1.20%
2020/04/22	0	0.00	1	136.00	139.00	-1	84	-1.19%
2020/04/08	1	135.50	0	0.00	137.50	1	89	1.12%
2020/03/12	1	149.00	0	0.00	147.50	1	121	0.82%
2020/03/11	0	0.00	1	155.00	151.00	-1	120	-0.83%
2020/03/09	1	151.50	0	0.00	151.50	1	118	0.84%
2020/02/27	0.1	154.00	0	0.00	152.50	0.1	110	0.05%
2020/02/26	0.1	155.00	1	155.50	154.00	-0.9	107	-0.83%
2020/01/30	1	153.00	0	0.00	151.50	1	106	0.94%
2020/01/08	0.1	162.00	0	0.00	161.50	0.1	95	0.13%
2019/12/27	1	167.50	0	0.00	168.00	1	88	1.13%
2019/12/13	0	0.00	1	172.00	169.50	-1	77	-1.30%
2019/12/10	0	0.00	1	160.00	160.50	-1	47	-2.11%
2019/12/03	1	154.00	0	0.00	154.00	1	41	2.39%
2019/11/06	0	0.00	1	162.00	161.50	-1	32	-3.06%
2019/10/02	0	0.00	2	150.00	152.00	-2	31	-6.38%
2019/09/16	0	0.00	1	148.00	148.50	-1	50	-2.00%
2019/09/09	1	146.00	0	0.00	146.00	1	55	1.80%
2019/07/30	0	0.00	1	153.00	152.50	-1	68	-1.46%
2019/07/22	1	150.50	0	0.00	150.50	1	67	1.48%
2019/06/20	1	175.00	0	0.00	175.00	1	59	1.69%
2019/05/07	0	0.00	1	177.50	177.50	-1	92	-1.08%
2019/04/17	1	171.50	0	0.00	171.50	1	89	1.12%
2019/04/10	1	173.00	1	174.00	174.00	0	88	0.00%
2019/03/25	1	171.00	0	0.00	170.50	1	76	1.30%
2019/03/22	1	172.50	0	0.00	172.50	1	76	1.31%
2019/03/15	0.2	170.50	0	0.00	170.50	0.2	74	0.27%
2019/03/12	1	170.50	0	0.00	170.50	1	72	1.38%
2019/02/26	1	170.00	1	170.00	170.00	0	54	0.00%
2019/02/22	1	158.50	0	0.00	159.50	1	44	2.26%
2019/02/12	0	0.00	1	144.50	149.00	-1	35	-2.81%
2019/01/21	1	139.00	0	0.00	139.00	1	30	3.26%
2019/01/18	0.1	138.00	0	0.00	138.00	0.1	30	0.33%
2018/10/02	0.1	171.00	0	0.00	170.50	0.1	107	0.07%
2018/06/07	1	185.00	0	0.00	186.00	1	252	0.40%
2018/05/17	1	180.00	0	0.00	179.50	1	272	0.37%
2018/04/13	0	0.00	1	209.00	211.00	-1	198	-0.50%
2018/03/31	1	189.00	0	0.00	188.00	1	220	0.45%
2018/03/30	0	0.00	1	182.50	185.50	-1	217	-0.46%
2018/02/27	0	0.00	25	182.60	183.50	-25	204	-12.25%
2018/01/04	0	0.00	1	178.50	180.50	-1	120	-0.83%