朋億* (6613)-元大-北屯券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
208.0
漲跌
▲5.0
漲幅
+2.46%
成交量
386張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	200.00	1	202.00	203.00	0	529	0.00%
2024/05/09	8	199.25	0	0.00	197.50	8	532	1.50%
2024/05/08	6	201.75	0	0.00	203.00	6	529	1.13%
2024/05/06	0	0.00	2.1	203.50	204.50	-2.1	525	-0.40%
2024/05/03	2	202.00	0	0.00	202.00	2	528	0.38%
2024/04/25	0	204.00	0	0.00	204.00	0	524	0.01%
2024/04/22	0	196.00	0	0.00	192.00	0	524	0.01%
2024/04/19	1	201.00	0	0.00	199.50	1	519	0.19%
2024/04/16	1.1	210.88	0	0.00	210.00	1.1	490	0.21%
2024/04/15	1	216.50	0	0.00	217.00	1	473	0.21%
2024/04/12	1	227.00	1	229.00	226.50	0	464	0.00%
2024/04/10	0	0.00	20	207.25	212.00	-20	426	-4.69%
2024/04/09	1	192.50	0	0.00	193.00	1	403	0.25%
2024/03/26	20.1	188.63	3	187.17	186.50	17.1	401	4.25%
2024/03/25	0	0.00	4	196.50	197.00	-4	390	-1.02%
2024/03/22	0	0.00	2	191.50	193.50	-2	390	-0.51%
2024/03/21	0	0.00	2	191.50	190.50	-2	388	-0.51%
2024/03/08	0	0.00	3	185.00	179.50	-3	362	-0.83%
2024/03/06	1	177.00	0	0.00	176.50	1	344	0.29%
2024/02/23	0	0.00	10	167.00	166.00	-10	298	-3.35%
2024/02/22	0	0.00	2	158.00	161.50	-2	292	-0.68%
2024/02/21	1	160.00	6	157.00	158.50	-5	282	-1.78%
2024/02/20	1	150.00	0	0.00	149.50	1	264	0.38%
2024/02/19	1	148.00	0	0.00	148.50	1	260	0.38%
2024/02/16	0	0.00	1.1	146.98	145.00	-1.1	259	-0.41%
2024/01/26	0	0.00	6	136.50	138.00	-6	266	-2.25%
2024/01/25	0	0.00	12	136.08	136.50	-12	266	-4.51%
2024/01/18	7	134.51	0	0.00	135.50	7	277	2.53%
2024/01/09	1	135.00	0	0.00	135.00	1	267	0.37%
2024/01/08	0.1	136.88	0	0.00	136.00	0.1	268	0.02%
2024/01/05	0	0.00	3	140.67	140.50	-3	265	-1.13%
2024/01/03	1	138.00	0	0.00	139.00	1	276	0.36%
2024/01/02	0.1	139.50	2	141.00	140.00	-1.9	278	-0.68%
2023/12/22	0	0.00	2	138.75	139.50	-2	315	-0.63%
2023/12/21	2	137.75	0	0.00	137.50	2	315	0.63%
2023/12/15	0	0.00	2	139.75	141.00	-2	310	-0.64%
2023/12/14	2	137.25	2	138.25	138.00	0	305	0.00%
2023/12/13	1	135.50	2	136.50	136.00	-1	302	-0.33%
2023/12/12	1	135.50	1	136.50	135.50	0	300	0.00%
2023/12/11	1	134.50	24	135.25	135.50	-23	296	-7.76%
2023/12/08	0	0.00	1	134.50	133.50	-1	293	-0.34%
2023/12/07	3	133.50	1	134.50	133.50	2	293	0.68%
2023/12/06	1	134.00	0	0.00	134.00	1	298	0.33%
2023/12/05	0	0.00	2	135.50	135.00	-2	293	-0.68%
2023/12/04	2	133.75	2	136.00	134.50	0	296	0.00%
2023/12/01	0	0.00	1	134.00	134.00	-1	291	-0.34%
2023/11/30	2	132.75	3	134.00	132.50	-1	290	-0.34%
2023/11/27	2	131.00	0	0.00	130.00	2	290	0.69%
2023/11/23	2	133.00	0	0.00	134.00	2	289	0.69%
2023/11/21	0	0.00	2	133.75	133.50	-2	300	-0.67%
2023/11/20	0	0.00	1	130.00	130.00	-1	291	-0.34%
2023/11/16	0	0.00	2	129.00	129.00	-2	291	-0.69%
2023/11/14	1	130.00	0	0.00	129.50	1	300	0.33%
2023/11/13	12	130.79	0	0.00	129.00	12	307	3.91%
2023/11/10	0	0.00	2	128.75	129.00	-2	307	-0.65%
2023/11/03	4	124.38	0	0.00	122.50	4	334	1.19%
2023/11/01	6	120.17	0	0.00	121.50	6	347	1.73%
2023/10/27	1	126.50	0	0.00	127.00	1	354	0.28%
2023/10/26	2	127.00	0	0.00	125.00	2	358	0.56%
2023/10/23	1	125.00	0	0.00	125.00	1	361	0.28%
2023/10/20	1	125.00	0	0.00	126.50	1	360	0.28%
2023/10/19	2	125.50	0	0.00	125.50	2	360	0.56%
2023/10/12	1	125.50	0	0.00	126.50	1	361	0.28%
2023/10/11	3	125.32	1	123.50	123.50	2	362	0.56%
2023/09/27	0	0.00	0.3	124.00	126.00	-0.3	314	-0.10%
2023/09/26	0	0.00	0	125.50	124.00	0	314	0.00%
2023/09/01	0	120.50	0	0.00	122.00	0	296	0.01%
2023/08/28	0	0.00	1	121.50	121.50	-1	287	-0.35%
2023/08/25	1	118.00	0	0.00	118.00	1	284	0.35%
2023/08/17	0.3	128.00	0	0.00	126.50	0.3	262	0.11%
2023/08/15	0	0.00	7	126.00	126.50	-7	254	-2.76%
2023/08/04	0	0.00	0.2	114.50	116.50	-0.2	187	-0.11%
2023/08/01	0	0.00	2	111.00	112.00	-2	174	-1.15%
2023/07/27	1	105.00	0	0.00	108.00	1	158	0.63%
2023/07/25	2	105.00	0	0.00	104.50	2	151	1.32%
2023/07/24	1	105.00	0	0.00	104.50	1	151	0.66%
2023/07/21	2	105.00	0	0.00	105.50	2	151	1.32%
2023/07/17	1	108.50	0	0.00	108.00	1	148	0.68%
2023/07/13	0	0.00	0.2	108.00	108.00	-0.2	141	-0.14%
2023/07/12	0	0.00	1	106.00	105.00	-1	134	-0.74%
2023/06/26	1	107.00	0	0.00	107.00	1	130	0.77%
2023/06/14	1	109.00	0	0.00	110.00	1	133	0.75%
2023/06/05	0	0.00	0	109.00	106.00	0	138	-0.02%
2023/05/29	0	0.00	0.1	109.00	107.00	-0.1	158	-0.06%
2023/05/26	0	0.00	2.2	104.72	107.00	-2.2	158	-1.36%
2023/05/19	0	0.00	0.1	104.50	104.00	-0.1	166	-0.05%
2023/04/28	0	0.00	1	100.50	100.00	-1	206	-0.48%
2023/04/26	1.1	96.98	0	0.00	98.30	1.1	208	0.53%
2023/04/21	0.2	100.00	0	0.00	99.30	0.2	209	0.10%
2023/04/19	0	0.00	0.1	102.59	102.50	-0.1	209	-0.06%
2023/04/17	2	101.00	0	0.00	102.00	2	213	0.94%
2023/04/11	2.1	102.00	0	0.00	102.00	2.1	207	1.01%
2023/04/10	3	104.33	0	0.00	104.50	3	204	1.47%
2023/04/07	2	106.00	0.5	105.14	106.00	1.5	202	0.74%
2023/04/06	0	0.00	1	105.00	105.50	-1	200	-0.50%
2023/03/31	1	102.00	1	104.00	104.00	0	197	0.00%
2023/03/28	2	100.00	0	0.00	100.00	2	191	1.04%
2023/03/22	0	0.00	1	101.50	102.00	-1	190	-0.52%
2023/03/20	1	98.00	0	0.00	98.70	1	196	0.51%
2023/03/16	1	97.40	0	0.00	96.40	1	204	0.49%
2023/03/13	1	97.50	0	0.00	98.80	1	203	0.49%
2023/03/06	1	103.50	0	0.00	103.50	1	192	0.52%
2023/03/01	0	0.00	3	101.83	101.50	-3	178	-1.68%
2023/02/24	1	98.70	0	0.00	98.90	1	171	0.58%
2023/02/23	1	100.50	0	0.00	100.50	1	168	0.59%
2023/02/16	0	0.00	20	95.81	95.80	-20	153	-13.04%
2023/02/15	0	0.00	8	96.48	95.70	-8	152	-5.24%
2023/02/14	0	0.00	0.1	97.50	97.60	-0.1	151	-0.06%
2023/02/13	0	0.00	2	97.30	96.90	-2	148	-1.35%
2023/02/10	8	96.28	2	97.60	94.20	6	142	4.22%
2023/02/09	20	96.98	0	0.00	98.20	20	136	14.63%
2023/02/08	0.1	96.00	0	0.00	96.40	0.1	131	0.07%
2023/02/02	0	0.00	4	92.60	92.70	-4	114	-3.49%
2023/01/31	1	89.00	0	0.00	89.20	1	106	0.94%
2023/01/10	0	0.00	1	89.10	89.30	-1	95	-1.05%
2023/01/05	1	86.70	0	0.00	86.30	1	93	1.07%
2022/12/23	1	89.60	0	0.00	90.00	1	88	1.12%
2022/12/19	3	92.10	0	0.00	92.50	3	93	3.20%
2022/12/16	1	91.70	2	91.75	92.00	-1	92	-1.08%
2022/12/13	1	91.80	0	0.00	90.40	1	92	1.08%
2022/12/09	0	0.00	1	92.70	93.10	-1	86	-1.15%
2022/12/08	0	0.00	3	87.50	87.70	-3	79	-3.79%
2022/12/05	3	88.60	0	0.00	88.50	3	79	3.76%
2022/11/25	0	0.00	2	85.10	85.10	-2	85	-2.33%
2022/11/24	0	0.00	3	85.00	85.30	-3	90	-3.33%
2022/11/21	0	0.00	1	84.10	84.50	-1	111	-0.90%
2022/11/17	2	82.50	0	0.00	82.60	2	110	1.81%
2022/11/16	1	81.40	0	0.00	81.40	1	110	0.90%
2022/10/21	0	0.00	3	81.10	80.90	-3	102	-2.92%
2022/10/05	0	0.00	2	85.40	84.50	-2	93	-2.13%
2022/09/29	0	0.00	2	86.25	85.70	-2	93	-2.15%
2022/09/15	0	0.00	1	93.30	93.20	-1	79	-1.25%
2022/09/14	1	91.00	0	0.00	91.50	1	77	1.29%
2022/09/12	0	0.00	1	93.40	92.80	-1	75	-1.33%
2022/09/08	1	90.80	2	92.70	90.70	-1	72	-1.38%
2022/09/07	1	86.90	1	87.50	86.50	0	68	0.00%
2022/09/06	1	88.90	2	87.60	87.50	-1	66	-1.50%
2022/08/29	1	87.00	1	90.90	92.00	0	44	0.00%
2022/06/29	0	0.00	3	160.00	160.50	-3	30	-9.80%
2022/05/27	1	168.00	0	0.00	168.00	1	32	3.03%
2022/05/17	1	162.00	0	0.00	165.50	1	45	2.21%
2022/05/16	1	163.00	0	0.00	163.50	1	45	2.20%
2022/05/09	0.1	166.78	0	0.00	168.00	0.1	49	0.11%
2022/04/11	0	0.00	1	172.00	170.50	-1	76	-1.31%
2022/04/08	0	0.00	3	168.00	169.50	-3	81	-3.67%
2022/04/07	0	0.00	6	166.50	166.50	-6	90	-6.61%
2022/03/25	1	170.00	0	0.00	170.50	1	92	1.09%
2022/03/18	0	0.00	1	170.00	171.00	-1	91	-1.09%
2022/03/03	0	0.00	1	173.00	173.00	-1	87	-1.14%
2022/02/24	0	0.00	1	173.00	172.00	-1	84	-1.19%
2022/02/22	1	166.50	0	0.00	167.00	1	78	1.28%
2022/02/16	1	166.00	0	0.00	164.50	1	76	1.31%
2022/02/10	1	170.50	0	0.00	170.50	1	78	1.28%
2022/01/11	0	0.00	1	179.00	174.50	-1	69	-1.45%
2022/01/05	0	0.00	1	170.00	171.00	-1	55	-1.80%
2022/01/04	1	167.50	0	0.00	165.50	1	52	1.89%
2022/01/03	1	171.00	0	0.00	167.50	1	51	1.96%
2021/12/30	1	161.00	2	173.00	169.00	-1	45	-2.20%
2021/11/29	1	150.00	0	0.00	150.00	1	35	2.81%
2021/11/25	1	153.00	0	0.00	152.50	1	35	2.85%
2021/11/10	3	155.00	0	0.00	155.50	3	37	8.07%
2021/11/05	1	149.50	0	0.00	149.50	1	33	2.95%
2021/11/04	3	147.67	0	0.00	152.00	3	34	8.62%
2021/10/12	0	0.00	2	144.25	143.50	-2	62	-3.19%
2021/09/08	0	0.00	4	142.50	142.50	-4	77	-5.16%
2021/09/03	0	0.00	4	146.75	146.50	-4	78	-5.12%
2021/09/02	0	0.00	2	146.00	146.00	-2	78	-2.53%
2021/08/16	3	144.00	0	0.00	142.50	3	74	4.01%
2021/08/13	0	0.00	1	148.50	148.50	-1	73	-1.36%
2021/08/10	3	149.00	3	149.50	148.00	0	72	0.00%
2021/08/09	0	0.00	1	147.50	147.50	-1	71	-1.40%
2021/07/29	0	0.00	1	151.50	153.00	-1	64	-1.55%
2021/07/27	0	0.00	0	149.50	149.50	0	60	0.00%
2021/07/26	0	149.50	0	0.00	149.50	0	57	0.01%
2021/07/23	2	141.50	3	139.50	143.50	-1	51	-1.93%
2021/07/22	1	138.50	0	0.00	138.00	1	47	2.09%
2021/07/21	0	0.00	1	139.00	138.00	-1	47	-2.10%
2021/07/19	0	0.00	1	140.00	140.50	-1	49	-2.03%
2021/07/16	0	0.00	3	140.50	141.00	-3	49	-6.08%
2021/07/01	1	134.50	0	0.00	134.50	1	49	2.03%
2021/06/18	0	0.00	1	141.00	139.50	-1	39	-2.53%
2021/06/15	0	0.00	0.1	143.50	139.50	-0.1	39	-0.18%
2021/06/10	0	0.00	1	140.00	140.50	-1	38	-2.58%
2021/05/03	1	140.50	0	0.00	141.00	1	35	2.82%
2021/03/29	0	0.00	3	141.17	141.50	-3	28	-10.44%
2021/03/12	0	0.00	3	140.00	140.50	-3	30	-9.74%
2021/03/10	1	140.00	0	0.00	140.00	1	31	3.18%
2021/03/03	2	141.00	1	140.00	141.00	1	34	2.88%
2021/03/02	2	141.00	0	0.00	141.00	2	37	5.35%
2021/02/26	0	0.00	10	139.20	139.50	-10	36	-27.05%
2021/02/25	2	142.25	0	0.00	140.50	2	36	5.45%
2021/02/23	0	0.00	1	142.00	142.50	-1	36	-2.74%
2021/01/04	1	139.50	0	0.00	139.50	1	34	2.88%
2020/12/02	0	0.00	3	138.50	140.50	-3	33	-9.07%
2020/11/05	0	0.00	1	132.50	133.00	-1	31	-3.19%
2020/09/25	0.2	138.00	0	0.00	137.00	0.2	49	0.34%
2020/07/27	0	0.00	5	139.00	139.00	-5	71	-7.03%
2020/07/17	0	0.00	2	141.25	141.50	-2	74	-2.67%
2020/07/10	1	142.00	0	0.00	143.00	1	77	1.29%
2020/06/29	0.2	146.00	0	0.00	144.00	0.2	73	0.21%
2020/06/23	0	0.00	1	152.00	153.00	-1	66	-1.51%
2020/06/12	1	150.50	0	0.00	150.00	1	68	1.46%
2020/06/11	0	0.00	9	153.56	153.00	-9	69	-13.00%
2020/06/05	0	0.00	2	155.25	156.00	-2	72	-2.76%
2020/06/04	0	0.00	1	154.50	154.50	-1	72	-1.38%
2020/04/16	0	0.00	1	140.50	141.00	-1	84	-1.18%
2020/04/15	0	0.00	1	140.50	140.00	-1	85	-1.17%
2020/04/08	0	0.00	2	136.75	137.50	-2	89	-2.23%
2020/04/07	0	0.00	6	135.25	135.00	-6	89	-6.72%
2020/03/24	0	0.00	4	134.00	131.50	-4	89	-4.46%
2020/03/19	6	125.75	0	0.00	125.00	6	95	6.27%
2020/03/17	1	139.50	0	0.00	138.50	1	119	0.83%
2020/03/12	0	0.00	7	147.57	147.50	-7	121	-5.74%
2020/03/10	4	150.00	0	0.00	152.00	4	119	3.36%
2020/03/06	2	154.00	0	0.00	155.00	2	117	1.71%
2020/03/05	4	154.00	0	0.00	154.00	4	116	3.43%
2020/02/18	3	149.50	0	0.00	149.00	3	98	3.05%
2020/02/14	1	149.00	0	0.00	149.00	1	98	1.01%
2020/02/10	3	147.17	0	0.00	147.00	3	103	2.91%
2020/02/07	3	151.33	0	0.00	150.00	3	107	2.78%
2020/01/06	1	163.50	0	0.00	163.50	1	93	1.08%
2020/01/03	7	169.00	0	0.00	166.00	7	92	7.60%
2020/01/02	1	167.50	0	0.00	168.00	1	90	1.11%
2019/12/31	3	166.17	0	0.00	166.00	3	89	3.37%
2019/12/16	0	0.00	1	168.00	170.00	-1	79	-1.26%
2019/12/12	13	166.58	2	164.00	167.50	11	65	16.88%
2019/12/11	4	160.63	0	0.00	160.50	4	49	8.07%
2019/12/10	19	161.08	1	161.00	160.50	18	47	37.89%
2019/12/09	2	155.50	0	0.00	156.50	2	42	4.67%
2019/12/02	6	155.17	0	0.00	153.50	6	41	14.30%
2019/11/29	9	156.00	0	0.00	155.50	9	41	21.56%
2019/11/28	2	157.00	0	0.00	157.00	2	41	4.84%
2019/11/27	2	156.50	0	0.00	156.00	2	41	4.88%
2019/11/26	4	157.38	0	0.00	157.00	4	40	9.87%
2019/11/25	2	157.75	0	0.00	157.50	2	40	4.92%
2019/11/22	4	158.00	0	0.00	158.00	4	40	9.91%
2019/11/20	3	158.00	0	0.00	158.00	3	40	7.40%
2019/11/19	2	159.00	0	0.00	159.00	2	40	4.93%
2019/11/18	1	159.50	0	0.00	159.00	1	40	2.49%
2019/11/15	0	0.00	1	157.50	157.50	-1	39	-2.53%
2019/11/14	1	156.00	0	0.00	156.00	1	39	2.54%
2019/11/07	1	163.00	0	0.00	163.00	1	36	2.75%
2019/11/06	1	162.00	2	161.75	161.50	-1	32	-3.06%
2019/11/05	1	156.50	0	0.00	160.00	1	26	3.71%
2019/09/09	2	146.00	0	0.00	146.00	2	55	3.59%
2019/08/23	6	146.42	0	0.00	147.50	6	62	9.64%
2019/08/22	2	148.00	0	0.00	148.00	2	62	3.22%
2019/08/21	2	145.50	0	0.00	146.00	2	61	3.24%
2019/08/19	0.1	145.00	0	0.00	145.00	0.1	62	0.11%
2019/08/14	0.1	148.50	0	0.00	147.50	0.1	62	0.18%
2019/08/06	0	145.50	0	0.00	144.50	0	63	0.03%
2019/08/02	1	147.00	0	0.00	147.00	1	63	1.56%
2019/07/29	0.6	154.00	0	0.00	153.00	0.6	68	0.83%
2019/07/25	1	150.50	0	0.00	152.00	1	67	1.47%
2019/07/10	6	155.33	0	0.00	155.50	6	67	8.94%
2019/07/01	2	160.75	0	0.00	161.00	2	70	2.82%
2019/06/25	1	162.50	0	0.00	162.50	1	72	1.38%
2019/06/24	2	163.00	0	0.00	163.00	2	71	2.82%
2019/06/05	0	0.00	1	175.00	173.00	-1	56	-1.76%
2019/05/15	0	0.00	1	173.00	171.50	-1	91	-1.10%
2019/05/14	1	169.50	1	168.50	169.00	0	91	0.00%
2019/05/08	1	176.50	0	0.00	176.50	1	92	1.08%
2019/04/17	1	171.00	0	0.00	171.50	1	89	1.12%
2019/04/15	0	0.00	1	172.50	172.50	-1	87	-1.14%
2019/04/03	3	178.00	3	176.00	176.00	0	84	0.00%
2019/03/14	0	0.00	4	171.00	170.50	-4	73	-5.41%
2019/03/13	4	171.38	3	170.00	172.00	1	73	1.36%
2019/03/12	3	172.00	0	0.00	170.50	3	72	4.15%
2019/03/04	0	0.00	1	173.50	174.00	-1	65	-1.52%
2019/02/27	5	174.10	3	173.50	173.50	2	61	3.24%
2019/02/26	0	0.00	4	168.50	170.00	-4	54	-7.38%
2019/02/25	6	161.83	3	161.50	161.50	3	45	6.56%
2019/02/19	0	0.00	3	159.33	160.00	-3	42	-7.13%
2019/02/13	2	153.00	2	150.00	149.50	0	36	0.00%
2019/02/12	2	148.00	2	149.50	149.00	0	35	0.00%
2018/12/19	1	144.00	0	0.00	144.00	1	36	2.73%
2018/11/12	1	151.00	0	0.00	151.50	1	44	2.25%
2018/11/01	1	148.50	2	148.50	149.00	-1	53	-1.85%
2018/10/23	2	153.00	0	0.00	151.00	2	71	2.79%
2018/10/19	1	153.00	0	0.00	154.00	1	90	1.11%
2018/10/18	1	158.00	0	0.00	155.00	1	93	1.06%
2018/10/11	1	147.00	0	0.00	145.00	1	103	0.97%
2018/09/26	1	172.00	0	0.00	172.00	1	113	0.88%
2018/08/23	0	0.00	1	176.50	176.00	-1	148	-0.67%
2018/08/16	0	0.00	1	183.00	183.50	-1	151	-0.66%
2018/08/15	3	186.00	0	0.00	184.50	3	151	1.99%
2018/08/13	1	185.00	1	184.00	184.50	0	151	0.00%
2018/08/09	1	193.50	0	0.00	193.00	1	147	0.68%
2018/08/06	1	195.00	0	0.00	193.00	1	152	0.66%
2018/08/02	0	0.00	1	191.50	192.00	-1	155	-0.64%
2018/07/30	0	0.00	2	195.75	194.00	-2	180	-1.11%
2018/07/27	4	196.38	0	0.00	192.00	4	176	2.27%
2018/07/26	1	193.00	0	0.00	194.00	1	164	0.61%
2018/07/25	3	190.00	0	0.00	190.50	3	163	1.83%
2018/07/12	0	0.00	2	178.00	178.50	-2	191	-1.04%
2018/06/20	0	0.00	1	182.50	182.50	-1	259	-0.39%
2018/06/13	0	0.00	1	185.00	183.50	-1	256	-0.39%
2018/06/12	1	189.50	0	0.00	186.00	1	255	0.39%
2018/06/08	0	0.00	1	185.00	185.00	-1	251	-0.40%
2018/06/07	0	0.00	1	185.50	186.00	-1	252	-0.40%
2018/06/05	2	186.00	0	0.00	185.50	2	252	0.79%
2018/06/04	1	187.50	0	0.00	188.00	1	251	0.40%
2018/06/01	1	183.00	0	0.00	183.00	1	250	0.40%
2018/05/10	1	184.00	0	0.00	183.50	1	266	0.38%
2018/05/08	0	0.00	1	176.00	180.00	-1	260	-0.38%
2018/05/07	2	177.25	4	176.75	176.50	-2	255	-0.78%
2018/05/04	2	197.00	0	0.00	196.00	2	235	0.85%
2018/05/02	1	201.50	0	0.00	202.00	1	232	0.43%
2018/04/30	1	203.50	0	0.00	203.00	1	232	0.43%
2018/04/18	0	0.00	5	209.50	203.50	-5	224	-2.23%
2018/04/02	0	0.00	2	185.75	187.00	-2	186	-1.07%
2018/03/30	1	184.50	3	184.33	185.50	-2	217	-0.92%
2018/03/28	0	0.00	1	181.50	180.50	-1	216	-0.46%
2018/03/26	0	0.00	2	179.25	179.50	-2	216	-0.92%
2018/03/23	1	173.00	0	0.00	174.50	1	216	0.46%
2018/03/22	0	0.00	1	181.00	179.00	-1	214	-0.47%
2018/03/21	0	0.00	1	180.50	180.00	-1	214	-0.47%
2018/03/20	1	181.00	0	0.00	181.00	1	215	0.46%
2018/03/16	0	0.00	2	179.75	180.50	-2	217	-0.92%
2018/03/12	2	179.50	0	0.00	178.00	2	214	0.93%
2018/03/08	1	182.00	0	0.00	180.00	1	211	0.47%
2018/03/05	0	0.00	1	182.50	180.00	-1	207	-0.48%
2018/03/02	2	181.50	0	0.00	181.00	2	206	0.97%
2018/02/26	0	0.00	1	186.50	184.50	-1	202	-0.49%
2018/02/23	1	183.50	4	186.38	190.00	-3	197	-1.52%
2018/02/07	1	167.00	3	168.00	166.00	-2	181	-1.10%
2018/02/02	0	0.00	1	172.50	172.50	-1	174	-0.57%
2018/01/25	1	175.00	0	0.00	175.00	1	170	0.59%
2018/01/19	1	181.00	1	175.00	181.00	0	157	0.00%
2018/01/18	0	0.00	1	170.00	171.00	-1	149	-0.67%
2018/01/17	2	169.00	1	167.50	166.50	1	147	0.68%
2018/01/10	1	171.00	7	170.00	170.50	-6	135	-4.44%
2018/01/08	0	0.00	1	172.00	172.00	-1	131	-0.76%
2018/01/05	1	176.50	3	178.50	176.50	-2	125	-1.59%
2018/01/04	1	180.50	0	0.00	180.50	1	120	0.83%
2018/01/03	1	178.50	0	0.00	179.00	1	114	0.87%
2018/01/02	1	180.00	1	177.00	179.00	0	110	0.00%