朋億* (6613)-永豐金-羅東券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
204.5
漲跌
▲0.5
漲幅
+0.25%
成交量
210張
產業
上櫃其他電子類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	205.50	0	0.00	204.50	1	525	0.19%
2024/04/24	2	204.00	0	0.00	204.50	2	527	0.38%
2024/04/22	1	192.00	1	192.00	192.00	0	524	0.00%
2024/04/19	3	200.17	0	0.00	199.50	3	519	0.58%
2024/04/17	0.3	214.88	1	212.00	211.00	-0.7	501	-0.14%
2024/04/16	1	209.00	0	0.00	210.00	1	490	0.20%
2024/04/15	0	218.00	3	219.50	217.00	-3	473	-0.63%
2024/04/12	2	225.50	0	0.00	226.50	2	464	0.43%
2024/04/11	0.1	209.30	0	0.00	213.00	0.1	442	0.01%
2024/04/10	0.1	205.80	0	0.00	212.00	0.1	426	0.01%
2024/04/02	0	0.00	0.1	192.50	193.00	-0.1	405	-0.03%
2024/03/28	0	0.00	1	191.50	188.50	-1	399	-0.25%
2024/03/27	0	0.00	0.2	188.00	189.00	-0.2	397	-0.05%
2024/03/26	1	188.00	0	0.00	186.50	1	401	0.25%
2024/03/21	0	0.00	1	189.00	190.50	-1	388	-0.26%
2024/03/12	0	0.00	0.1	190.50	189.50	-0.1	370	-0.03%
2024/03/08	1	186.00	0	0.00	179.50	1	362	0.28%
2024/03/07	0	0.00	5	178.70	180.00	-5	351	-1.42%
2024/03/06	5	177.50	1	177.00	176.50	4	344	1.16%
2024/03/05	0	0.00	0.3	172.00	176.00	-0.3	345	-0.09%
2024/02/26	1	172.00	0	0.00	170.00	1	309	0.32%
2024/02/23	0	0.00	9	165.17	166.00	-9	298	-3.02%
2024/02/22	0	0.00	2	162.50	161.50	-2	292	-0.68%
2024/02/21	2	158.25	1	159.00	158.50	1	282	0.35%
2024/02/16	0	0.00	1	149.00	145.00	-1	259	-0.39%
2024/02/15	0	0.00	10	141.20	142.00	-10	252	-3.96%
2024/02/05	2	138.00	0	0.00	138.00	2	251	0.79%
2024/02/02	0	0.00	8	140.00	138.50	-8	260	-3.07%
2024/01/29	3	139.00	0	0.00	139.00	3	268	1.12%
2024/01/24	5	136.30	0	0.00	136.00	5	273	1.83%
2024/01/23	2	135.50	0	0.00	135.50	2	276	0.72%
2024/01/22	6	136.17	0.1	136.00	135.50	5.9	275	2.14%
2024/01/12	0.1	136.50	0	0.00	136.50	0.1	270	0.04%
2024/01/11	2	136.00	0	0.00	136.00	2	269	0.74%
2024/01/08	3	136.33	0	0.00	136.00	3	268	1.12%
2024/01/05	0	0.00	2	140.50	140.50	-2	265	-0.75%
2024/01/04	0	0.00	1	140.00	140.00	-1	262	-0.38%
2023/12/19	0.3	139.00	0	0.00	139.00	0.3	312	0.10%
2023/12/14	0	0.00	10	138.50	138.00	-10	305	-3.27%
2023/12/11	0	0.00	1	135.50	135.50	-1	296	-0.34%
2023/12/07	1	134.00	0	0.00	133.50	1	293	0.34%
2023/12/06	3	135.00	0	0.00	134.00	3	298	1.00%
2023/12/05	1	135.50	0	0.00	135.00	1	293	0.34%
2023/12/04	2	133.00	0	0.00	134.50	2	296	0.67%
2023/12/01	1	134.00	0	0.00	134.00	1	291	0.34%
2023/11/30	0.1	133.50	10	134.25	132.50	-9.9	290	-3.41%
2023/11/29	0	0.00	10	131.60	131.50	-10	285	-3.51%
2023/11/24	2	133.00	0	0.00	132.50	2	289	0.69%
2023/11/23	3	133.00	0	0.00	134.00	3	289	1.04%
2023/11/22	2	133.75	0	0.00	134.00	2	291	0.69%
2023/11/21	1	133.00	31	134.10	133.50	-30	300	-9.99%
2023/11/15	1	130.00	0	0.00	129.50	1	294	0.34%
2023/11/10	0	0.00	7	129.50	129.00	-7	307	-2.27%
2023/11/03	2	124.25	0	0.00	122.50	2	334	0.60%
2023/11/01	2	123.50	0	0.00	121.50	2	347	0.58%
2023/10/31	1	125.50	0	0.00	124.00	1	349	0.29%
2023/10/27	1	125.50	0	0.00	127.00	1	354	0.28%
2023/10/25	4	127.13	4	127.75	128.00	0	358	0.00%
2023/10/24	1	124.50	0	0.00	126.00	1	361	0.28%
2023/10/23	1	125.50	0	0.00	125.00	1	361	0.28%
2023/10/20	1	126.00	0	0.00	126.50	1	360	0.28%
2023/10/19	5	125.50	1	126.00	125.50	4	360	1.11%
2023/10/18	4	125.88	0	0.00	125.00	4	361	1.11%
2023/10/17	1	126.50	1	126.50	126.00	0	361	0.00%
2023/10/16	4	125.13	2	126.50	125.50	2	360	0.55%
2023/10/13	1	127.50	0	0.00	127.50	1	359	0.28%
2023/10/12	2	123.50	0	0.00	126.50	2	361	0.55%
2023/10/11	10	126.15	0	0.00	123.50	10	362	2.76%
2023/10/06	1	132.50	0	0.00	130.50	1	356	0.28%
2023/10/05	2	132.50	1.3	132.38	132.50	0.7	356	0.20%
2023/10/04	21	130.81	0	0.00	129.50	21	355	5.90%
2023/10/02	0	0.00	22	133.36	137.00	-22	340	-6.47%
2023/09/28	2	127.50	20	129.25	128.00	-18	321	-5.59%
2023/09/27	2	124.25	2	125.75	126.00	0	314	0.00%
2023/09/26	4	124.75	0	0.00	124.00	4	314	1.27%
2023/09/22	4	123.88	0	0.00	124.50	4	310	1.29%
2023/09/21	7	124.71	0	0.00	124.50	7	313	2.23%
2023/09/20	0	0.00	12	127.21	127.00	-12	314	-3.82%
2023/09/15	1	123.00	0	0.00	123.00	1	309	0.32%
2023/09/13	1	122.00	0	0.00	122.00	1	308	0.32%
2023/09/11	3	121.83	0	0.00	120.50	3	307	0.97%
2023/09/08	2	126.00	0	0.00	125.50	2	300	0.66%
2023/09/07	1	124.00	6	126.50	126.50	-5	300	-1.66%
2023/09/05	1	122.00	1	121.50	122.00	0	297	0.00%
2023/09/04	2	122.00	1	123.00	122.00	1	297	0.34%
2023/09/01	3	122.33	1	123.00	122.00	2	296	0.67%
2023/08/31	0.1	123.00	0	0.00	124.00	0.1	293	0.03%
2023/08/25	6	116.25	0	0.00	118.00	6	284	2.11%
2023/08/24	5	121.40	0	0.00	119.50	5	272	1.83%
2023/08/23	5	121.30	0	0.00	121.50	5	273	1.83%
2023/08/22	11	122.32	0	0.00	121.50	11	276	3.98%
2023/08/21	5	122.10	0	0.00	122.50	5	276	1.81%
2023/08/15	0	0.00	28	126.39	126.50	-28	254	-11.02%
2023/08/14	0	0.00	7	124.14	123.00	-7	238	-2.93%
2023/08/10	11	116.95	1	119.50	119.00	10	220	4.53%
2023/08/09	3	118.50	10	123.00	118.50	-7	212	-3.29%
2023/08/07	4	115.75	0	0.00	115.50	4	189	2.11%
2023/07/27	3	106.50	1	107.50	108.00	2	158	1.26%
2023/07/18	0.1	107.50	0	0.00	107.00	0.1	151	0.07%
2023/07/17	3	108.50	0	0.00	108.00	3	148	2.03%
2023/07/14	3	107.17	0	0.00	108.00	3	145	2.07%
2023/07/07	2	101.50	0	0.00	101.50	2	131	1.52%
2023/07/06	6	103.17	0	0.00	103.50	6	132	4.52%
2023/07/05	2	102.75	0	0.00	102.50	2	132	1.51%
2023/07/03	2	102.50	0	0.00	102.50	2	136	1.47%
2023/06/30	3	101.33	0	0.00	101.00	3	138	2.16%
2023/06/29	3	101.00	0	0.00	100.50	3	139	2.15%
2023/06/28	4	106.38	0	0.00	106.50	4	136	2.94%
2023/06/27	6	106.17	0	0.00	106.00	6	132	4.52%
2023/06/26	3	107.00	0	0.00	107.00	3	130	2.30%
2023/05/17	0.1	100.00	0	0.00	102.00	0.1	164	0.06%
2023/04/06	0	0.00	0	104.50	105.50	0	200	0.00%
2023/03/13	0	99.50	0	0.00	98.80	0	203	0.00%
2023/02/10	0	0.00	8	96.03	94.20	-8	142	-5.62%
2023/02/02	0	0.00	12	92.08	92.70	-12	114	-10.46%
2023/01/17	0	0.00	0	90.30	90.30	0	103	-0.02%
2023/01/06	0	0.00	6	87.10	87.10	-6	92	-6.51%
2023/01/05	4	86.13	0	0.00	86.30	4	93	4.30%
2023/01/04	2	86.75	0	0.00	87.00	2	89	2.23%
2023/01/03	3	87.50	0	0.00	87.50	3	90	3.33%
2022/12/30	0	0.00	4	88.43	88.50	-4	88	-4.51%
2022/12/29	4	87.65	0	0.00	87.90	4	88	4.51%
2022/12/14	0	0.00	2	91.65	91.40	-2	92	-2.15%
2022/12/13	2	90.40	0	0.00	90.40	2	92	2.16%
2022/12/07	9	86.68	9	87.31	87.50	0	78	0.00%
2022/12/06	0	0.00	5	88.62	88.50	-5	78	-6.39%
2022/12/05	0	0.00	3	88.50	88.50	-3	79	-3.76%
2022/12/02	8	86.56	0	0.00	86.90	8	82	9.72%
2022/11/25	0	0.00	5	85.00	85.10	-5	85	-5.82%
2022/11/23	0	0.00	7	85.41	85.50	-7	101	-6.90%
2022/11/16	0	0.00	3	81.40	81.40	-3	110	-2.71%
2022/11/15	0	0.00	5	81.64	81.50	-5	110	-4.53%
2022/11/14	0	0.00	2	81.60	81.70	-2	108	-1.84%
2022/11/09	0	0.00	5	82.98	83.10	-5	106	-4.71%
2022/11/07	0	0.00	1	82.80	82.50	-1	105	-0.95%
2022/11/04	0	0.00	2	81.80	82.30	-2	105	-1.90%
2022/10/28	2	81.10	0	0.00	81.00	2	103	1.93%
2022/10/24	0	0.00	0	81.20	80.70	0	102	-0.01%
2022/10/19	2	83.10	0	0.00	82.10	2	102	1.96%
2022/10/18	1	82.40	0	0.00	83.10	1	101	0.99%
2022/10/14	3	81.30	0	0.00	81.60	3	100	2.98%
2022/10/12	3	82.90	0	0.00	82.70	3	97	3.08%
2022/10/07	1	85.60	0	0.00	86.00	1	94	1.06%
2022/10/03	1	85.50	0	0.00	84.30	1	93	1.07%
2022/09/29	5	84.36	0	0.00	85.70	5	93	5.37%
2022/09/27	2	84.60	0	0.00	85.40	2	88	2.26%
2022/09/26	0	0.00	6	84.58	84.30	-6	88	-6.80%
2022/09/23	1	89.20	0	0.00	89.00	1	86	1.15%
2022/09/19	0	93.70	2	92.40	91.90	-2	82	-2.40%
2022/09/16	5	93.32	0	0.00	93.70	5	81	6.14%
2022/09/15	0	0.00	0.2	93.70	93.20	-0.2	79	-0.25%
2022/09/08	4	91.48	2	90.00	90.70	2	72	2.76%
2022/08/29	1	91.20	1	91.10	92.00	0	44	0.00%
2022/08/09	0	0.00	3	159.67	159.00	-3	29	-10.09%
2022/08/04	1	157.00	2	157.50	156.50	-1	28	-3.52%
2022/08/03	1	156.00	0	0.00	156.00	1	28	3.57%
2022/08/01	1	153.50	1	154.50	156.00	0	27	0.00%
2022/07/22	2	149.75	0	0.00	150.00	2	29	6.85%
2022/07/21	1	148.00	0	0.00	148.50	1	29	3.40%
2022/07/19	1	146.00	1	146.50	146.50	0	29	0.00%
2022/07/13	2	147.50	0	0.00	147.00	2	30	6.67%
2022/07/12	3	145.67	0	0.00	146.00	3	30	9.78%
2022/07/08	1	142.50	0	0.00	143.00	1	30	3.31%
2022/07/07	2	139.50	0	0.00	141.00	2	29	6.70%
2022/07/05	2	143.00	0	0.00	142.00	2	30	6.66%
2022/06/24	2	162.00	0	0.00	161.00	2	30	6.59%
2022/06/21	1	163.50	0	0.00	166.00	1	28	3.46%
2022/06/17	0	0.00	1	164.00	164.50	-1	28	-3.50%
2022/06/15	0	0.00	1	168.50	167.00	-1	28	-3.56%
2022/06/10	2	169.25	0	0.00	169.50	2	29	6.73%
2022/06/09	1	170.00	0	0.00	169.50	1	29	3.36%
2022/06/01	1	171.00	0	0.00	171.00	1	32	3.09%
2022/02/24	0	0.00	0.1	172.00	172.00	-0.1	84	-0.12%
2022/02/10	0	0.00	1	170.00	170.50	-1	78	-1.28%
2022/01/11	0	0.00	0	177.50	174.50	0	69	-0.07%
2021/07/23	0	0.00	2	140.50	143.50	-2	51	-3.86%
2021/07/06	0.1	134.50	0	0.00	135.00	0.1	47	0.21%
2021/05/21	0.1	132.00	0	0.00	132.00	0.1	39	0.13%
2021/05/11	0.1	138.00	0	0.00	136.00	0.1	38	0.13%
2021/05/10	0.1	140.00	0	0.00	139.00	0.1	37	0.27%
2021/05/04	1	139.00	0	0.00	138.50	1	35	2.79%
2021/03/02	0	0.00	1	141.50	141.00	-1	37	-2.68%
2021/01/14	0.1	138.50	0	0.00	139.00	0.1	35	0.16%
2020/11/11	1	134.50	0	0.00	134.50	1	30	3.26%
2020/08/12	0	0.00	1	143.00	143.00	-1	68	-1.46%
2020/08/05	1	145.50	0	0.00	144.50	1	69	1.43%
2020/07/03	1	144.00	0	0.00	143.50	1	73	1.35%
2020/06/12	0	0.00	1	150.00	150.00	-1	68	-1.46%
2020/06/10	0	0.00	1	156.00	156.50	-1	68	-1.45%
2020/06/04	1	154.00	0	0.00	154.50	1	72	1.38%
2020/05/20	1	147.50	0	0.00	147.50	1	84	1.19%
2020/05/19	0	0.00	1	144.50	145.50	-1	84	-1.19%
2020/05/04	0	0.00	1	149.00	149.50	-1	81	-1.23%
2020/04/30	1	152.00	0	0.00	152.00	1	82	1.22%
2020/04/15	1	140.50	0	0.00	140.00	1	85	1.17%
2020/03/19	0	0.00	3	133.50	125.00	-3	95	-3.14%
2020/03/18	3	138.83	0	0.00	138.00	3	105	2.85%
2020/03/16	0	0.00	2	144.00	142.50	-2	120	-1.66%
2020/03/13	2	142.00	0	0.00	146.50	2	123	1.62%
2020/03/10	0	0.00	10	149.55	152.00	-10	119	-8.40%
2020/03/02	0	0.00	1	153.00	152.50	-1	113	-0.88%
2020/02/26	0	0.00	7	154.29	154.00	-7	107	-6.48%
2020/02/25	1	148.00	0	0.00	150.00	1	99	1.00%
2020/02/12	2	150.00	1	149.00	150.00	1	100	1.00%
2020/02/05	1	150.00	0	0.00	149.50	1	112	0.89%
2020/01/14	2	162.50	0	0.00	162.50	2	100	1.99%
2020/01/13	1	160.50	0	0.00	162.00	1	100	1.00%
2020/01/08	4	161.25	0	0.00	161.50	4	95	4.17%
2020/01/03	5	167.60	0	0.00	166.00	5	92	5.43%
2020/01/02	3	167.00	0	0.00	168.00	3	90	3.32%
2019/11/14	0	0.00	1	157.00	156.00	-1	39	-2.54%
2019/10/08	0	0.00	1	151.50	150.50	-1	29	-3.41%
2019/09/06	1	148.50	0	0.00	148.50	1	55	1.80%
2019/09/05	1	146.50	0	0.00	147.00	1	56	1.76%
2019/07/17	0	0.00	1	155.50	155.50	-1	65	-1.53%
2019/05/24	0	0.00	0.3	171.00	171.00	-0.3	84	-0.36%
2019/05/09	0	0.00	1	173.50	174.00	-1	93	-1.07%
2019/05/07	1	175.50	0	0.00	177.50	1	92	1.08%
2019/04/22	0.1	171.00	0	0.00	170.50	0.1	89	0.11%
2019/04/11	0.1	174.00	0	0.00	172.50	0.1	89	0.11%
2019/04/08	0.1	176.00	0	0.00	175.00	0.1	85	0.12%
2019/03/15	0	0.00	0.3	170.50	170.50	-0.3	74	-0.40%
2019/03/07	0.2	172.00	0	0.00	171.00	0.2	70	0.28%
2019/03/04	0.1	176.00	0	0.00	174.00	0.1	65	0.15%
2019/02/15	0	0.00	5	156.00	155.00	-5	39	-12.78%
2019/02/13	0	0.00	2	151.75	149.50	-2	36	-5.46%
2019/02/12	2	152.25	0	0.00	149.00	2	35	5.63%
2019/01/25	0	0.00	5	146.10	144.50	-5	32	-15.40%
2019/01/14	3	136.67	0	0.00	135.50	3	30	9.81%
2019/01/11	1	135.50	0	0.00	136.00	1	30	3.31%
2019/01/08	1	135.00	0	0.00	134.50	1	31	3.21%
2018/12/27	2	140.00	0	0.00	141.00	2	37	5.32%
2018/12/13	1	149.50	0	0.00	149.00	1	36	2.74%
2018/12/12	2	148.75	0	0.00	148.50	2	37	5.35%
2018/11/07	1	151.00	0	0.00	152.50	1	46	2.15%
2018/10/23	0	0.00	3	151.00	151.00	-3	71	-4.19%
2018/10/22	1	155.00	0	0.00	155.50	1	86	1.16%
2018/10/19	1	152.00	1	154.00	154.00	0	90	0.00%
2018/10/17	0	0.00	1	160.00	158.00	-1	96	-1.04%
2018/10/16	1	151.50	0	0.00	156.00	1	100	1.00%
2018/10/12	2	147.00	0	0.00	145.00	2	102	1.96%
2018/10/04	0	0.00	5	169.00	168.50	-5	102	-4.88%
2018/10/01	1	171.00	0	0.00	171.00	1	109	0.91%
2018/09/28	1	170.50	0	0.00	170.50	1	111	0.89%
2018/09/12	1	170.50	0	0.00	170.00	1	126	0.79%
2018/09/05	1	180.00	0	0.00	178.50	1	131	0.76%
2018/09/03	1	178.00	0	0.00	178.00	1	137	0.73%
2018/07/23	0	0.00	1	184.00	184.50	-1	164	-0.61%
2018/07/12	0	0.00	1	177.50	178.50	-1	191	-0.52%
2018/07/11	1	179.50	0	0.00	178.00	1	201	0.50%
2018/07/03	0	0.00	1	178.50	176.50	-1	252	-0.40%
2018/06/28	0	170.00	0	0.00	172.00	0	257	0.01%
2018/06/20	0	0.00	2	183.25	182.50	-2	259	-0.77%
2018/06/12	2	187.50	0	0.00	186.00	2	255	0.78%
2018/06/06	1	185.50	0	0.00	185.50	1	252	0.40%
2018/05/31	0	0.00	0.1	198.00	182.50	-0.1	251	-0.04%
2018/05/14	0	0.00	1	183.00	182.50	-1	269	-0.37%
2018/05/10	1	185.00	0	0.00	183.50	1	266	0.38%
2018/05/08	1	175.50	0	0.00	180.00	1	260	0.38%
2018/04/16	1	214.00	1	214.50	215.50	0	208	0.00%
2018/04/13	0	0.00	1.1	205.41	211.00	-1.1	198	-0.55%
2018/04/11	1	203.00	0.2	198.00	199.50	0.8	187	0.43%
2018/03/22	0.1	179.00	0	0.00	179.00	0.1	214	0.05%
2018/03/12	0.1	178.00	0	0.00	178.00	0.1	214	0.05%
2018/03/06	0.1	179.00	0	0.00	179.00	0.1	208	0.05%
2018/02/26	0.1	184.50	0	0.00	184.50	0.1	202	0.05%
2018/02/22	0	0.00	1	175.00	175.00	-1	184	-0.54%
2018/02/21	0.2	169.00	0	0.00	169.00	0.2	183	0.10%
2018/02/12	0	166.00	0	0.00	165.00	0	182	0.01%
2018/02/02	0	0.00	1	173.00	172.50	-1	174	-0.57%
2018/02/01	1.1	173.95	0	0.00	173.50	1.1	174	0.63%
2018/01/30	0	0.00	1	172.50	172.00	-1	173	-0.58%
2018/01/24	1.1	178.82	0	0.00	177.00	1.1	168	0.65%
2018/01/23	0	0.00	1	178.00	177.00	-1	165	-0.60%
2018/01/22	1	182.00	0	0.00	180.00	1	162	0.61%
2018/01/18	0.1	170.50	0	0.00	171.00	0.1	149	0.07%
2018/01/17	0.1	167.50	0	0.00	166.50	0.1	147	0.07%
2018/01/16	0.1	171.50	0	0.00	170.00	0.1	144	0.07%
2018/01/15	0.1	172.50	0	0.00	173.00	0.1	140	0.07%
2018/01/08	0	0.00	2	172.00	172.00	-2	131	-1.52%
2018/01/05	0	0.00	2	175.00	176.50	-2	125	-1.59%
2018/01/04	0.1	179.00	0	0.00	180.50	0.1	120	0.08%