朋億* (6613)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
204.5
漲跌
▲0.5
漲幅
+0.25%
成交量
210張
產業
上櫃其他電子類股▼0.13%
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	205.00	204.00	0	524	0.00%
2024/04/19	0	0.00	0.1	201.50	199.50	-0.1	519	-0.01%
2024/04/17	0	213.75	0	0.00	211.00	0	501	0.00%
2024/04/16	0	0.00	0.3	208.50	210.00	-0.3	490	-0.05%
2024/04/15	0	0.00	1.1	221.22	217.00	-1.1	473	-0.24%
2024/04/12	1.2	228.04	0.1	220.71	226.50	1.1	464	0.23%
2024/04/11	0.1	216.00	1.1	215.21	213.00	-1	442	-0.22%
2024/04/10	0.1	206.00	0	206.00	212.00	0.1	426	0.02%
2024/04/08	0	0.00	0	193.50	193.00	0	403	0.00%
2024/04/02	1	189.00	0	0.00	193.00	1	405	0.25%
2024/04/01	5	187.40	0	0.00	188.00	5	401	1.25%
2024/03/29	0	186.50	0	0.00	186.50	0	401	0.00%
2024/03/28	0	0.00	2	189.25	188.50	-2	399	-0.50%
2024/03/26	0	0.00	6.2	193.43	186.50	-6.2	401	-1.53%
2024/03/25	7.1	196.96	0	193.00	197.00	7.1	390	1.81%
2024/03/22	0	0.00	7	189.00	193.50	-7	390	-1.79%
2024/03/21	0	0.00	1	190.00	190.50	-1	388	-0.26%
2024/03/18	0	0.00	0.1	188.00	187.50	-0.1	392	-0.03%
2024/03/15	0	0.00	0	183.00	186.00	0	394	-0.01%
2024/03/14	0	0.00	1	186.00	185.00	-1	394	-0.25%
2024/03/13	0	0.00	0.5	186.38	192.00	-0.5	380	-0.13%
2024/03/12	6.1	187.36	1.1	186.69	189.50	5	370	1.35%
2024/03/11	2.1	183.01	0.1	182.00	182.00	2	367	0.54%
2024/03/08	0.1	185.50	0.1	186.50	179.50	0	362	0.01%
2024/03/07	0.1	180.00	6.1	176.54	180.00	-6.1	351	-1.72%
2024/03/06	7	177.00	1.1	177.74	176.50	5.9	344	1.70%
2024/03/05	2	172.00	2.2	175.77	176.00	-0.2	345	-0.06%
2024/03/04	2	172.00	2	171.50	171.50	0	338	0.00%
2024/03/01	0.1	169.50	0	0.00	171.00	0.1	334	0.04%
2024/02/27	0	0.00	0.1	169.50	171.00	-0.1	321	-0.02%
2024/02/26	0.4	172.20	0.2	171.28	170.00	0.2	309	0.07%
2024/02/23	0.2	166.56	0.1	166.68	166.00	0.1	298	0.04%
2024/02/21	1.1	159.04	0	160.00	158.50	1.1	282	0.38%
2024/02/20	0	0.00	2	150.50	149.50	-2	264	-0.76%
2024/02/19	0	0.00	0.1	147.50	148.50	-0.1	260	-0.03%
2024/02/16	0.1	147.50	1	145.07	145.00	-0.9	259	-0.36%
2024/02/15	0	0.00	1	139.50	142.00	-1	252	-0.40%
2024/02/02	0	0.00	0.1	140.00	138.50	-0.1	260	-0.04%
2024/01/30	0	139.00	0	0.00	138.50	0	267	0.00%
2024/01/26	2	137.75	0	0.00	138.00	2	266	0.75%
2024/01/18	1	134.50	0	0.00	135.50	1	277	0.36%
2024/01/17	0	0.00	0.1	137.50	138.00	-0.1	276	-0.02%
2024/01/16	0.1	138.50	0.2	138.50	138.50	-0.1	273	-0.02%
2024/01/12	2	136.00	0	0.00	136.50	2	270	0.74%
2024/01/10	0	0.00	1	137.50	136.00	-1	268	-0.37%
2024/01/05	0.2	140.99	0	0.00	140.50	0.2	265	0.08%
2023/12/29	1	138.50	0	0.00	140.50	1	282	0.35%
2023/12/27	0	0.00	0	141.00	139.50	0	292	-0.01%
2023/12/26	0	0.00	0	140.50	141.00	0	310	0.00%
2023/12/25	2	140.98	0	0.00	140.50	2	317	0.64%
2023/12/22	0	0.00	0.1	139.00	139.50	-0.1	315	-0.03%
2023/12/20	1	139.50	0	0.00	139.50	1	313	0.32%
2023/12/19	0	0.00	0.1	139.00	139.00	-0.1	312	-0.02%
2023/12/15	0.1	140.50	1	140.98	141.00	-0.9	310	-0.30%
2023/12/14	0	0.00	1	139.00	138.00	-1	305	-0.33%
2023/12/08	0	0.00	1	134.00	133.50	-1	293	-0.34%
2023/12/06	2	136.00	0	0.00	134.00	2	298	0.67%
2023/12/05	1	134.50	1	135.00	135.00	0	293	0.00%
2023/12/04	0	0.00	2	133.50	134.50	-2	296	-0.67%
2023/12/01	1	134.00	0	0.00	134.00	1	291	0.34%
2023/11/30	0	0.00	0	133.28	132.50	0	290	-0.02%
2023/11/24	4	133.75	0	0.00	132.50	4	289	1.38%
2023/11/23	1	133.97	0	0.00	134.00	1	289	0.36%
2023/11/21	0.1	134.00	0	0.00	133.50	0.1	300	0.03%
2023/11/15	3	130.00	0	0.00	129.50	3	294	1.02%
2023/11/14	1	130.00	0	129.50	129.50	1	300	0.33%
2023/11/13	7	131.14	1.2	130.87	129.00	5.8	307	1.90%
2023/11/10	0	0.00	1	128.50	129.00	-1	307	-0.32%
2023/11/09	0	126.50	0	0.00	126.50	0	313	0.00%
2023/11/01	4	121.13	4.4	120.57	121.50	-0.4	347	-0.12%
2023/10/25	0	0.00	2	128.50	128.00	-2	358	-0.56%
2023/10/17	0	0.00	1	125.50	126.00	-1	361	-0.28%
2023/10/11	0	0.00	1.3	124.20	123.50	-1.3	362	-0.34%
2023/10/05	0	132.00	0	0.00	132.50	0	356	0.00%
2023/10/04	1	129.50	0	0.00	129.50	1	355	0.28%
2023/10/03	0	0.00	0.1	136.00	136.50	-0.1	343	-0.02%
2023/10/02	1.7	136.85	0	135.00	137.00	1.6	340	0.48%
2023/09/25	0	0.00	1	126.50	126.00	-1	313	-0.32%
2023/09/21	0	0.00	1	124.00	124.50	-1	313	-0.32%
2023/09/13	1	121.00	0	0.00	122.00	1	308	0.32%
2023/09/11	1.1	122.02	0	0.00	120.50	1.1	307	0.34%
2023/09/08	2	125.25	0	0.00	125.50	2	300	0.66%
2023/09/07	0.3	125.50	1	125.00	126.50	-0.8	300	-0.25%
2023/09/01	0.3	122.47	2	123.50	122.00	-1.7	296	-0.57%
2023/08/29	0.1	121.00	0	0.00	120.50	0.1	286	0.03%
2023/08/28	0	0.00	0.1	120.50	121.50	-0.1	287	-0.02%
2023/08/25	0	118.00	0.1	116.50	118.00	-0.1	284	-0.04%
2023/08/24	0	120.50	0	0.00	119.50	0	272	0.00%
2023/08/23	0	0.00	0	121.99	121.50	0	273	-0.02%
2023/08/22	0	122.31	0	0.00	121.50	0	276	0.01%
2023/08/21	0.1	122.30	0	0.00	122.50	0.1	276	0.02%
2023/08/18	0	124.15	0	0.00	123.00	0	270	0.01%
2023/08/17	0	126.00	0	0.00	126.50	0	262	0.00%
2023/08/16	2.1	128.03	1.1	125.18	128.00	1	256	0.40%
2023/08/15	0.1	125.15	0.1	125.00	126.50	0	254	0.01%
2023/08/14	1.2	121.51	0.1	122.00	123.00	1.1	238	0.45%
2023/08/11	0	119.32	0	0.00	120.00	0	222	0.01%
2023/08/10	0	116.63	0	0.00	119.00	0	220	0.01%
2023/08/09	0.1	121.50	0	121.50	118.50	0.1	212	0.04%
2023/08/07	1	117.00	0.1	115.50	115.50	0.9	189	0.49%
2023/08/04	1.1	116.83	0	116.00	116.50	1.1	187	0.59%
2023/08/01	2	109.75	1	111.00	112.00	1	174	0.57%
2023/07/25	0	0.00	0.1	105.12	104.50	-0.1	151	-0.09%
2023/07/24	0	106.00	0	0.00	104.50	0	151	0.03%
2023/07/21	0	0.00	1	105.50	105.50	-1	151	-0.66%
2023/07/17	0	0.00	0.1	108.50	108.00	-0.1	148	-0.05%
2023/07/13	0.1	108.50	0	108.50	108.00	0.1	141	0.08%
2023/07/12	1	105.00	0	0.00	105.00	1	134	0.74%
2023/07/05	0	0.00	0	103.00	102.50	0	132	-0.03%
2023/06/29	0	0.00	0.1	102.50	100.50	-0.1	139	-0.06%
2023/06/28	0.1	108.00	0	0.00	106.50	0.1	136	0.10%
2023/06/16	0	0.00	0.1	111.00	110.00	-0.1	133	-0.04%
2023/06/12	1	109.00	0	0.00	110.50	1	134	0.74%
2023/06/09	0	0.00	0	107.00	108.00	0	132	-0.02%
2023/06/02	0.1	106.50	0	0.00	105.50	0.1	140	0.08%
2023/05/29	0.1	109.00	0	0.00	107.00	0.1	158	0.03%
2023/04/21	0	0.00	0.1	101.00	99.30	-0.1	209	-0.03%
2023/04/12	0	0.00	0.1	103.50	104.00	-0.1	209	-0.03%
2023/03/31	0	0.00	1	102.50	104.00	-1	197	-0.51%
2023/03/30	0.1	102.00	0	0.00	101.50	0.1	193	0.03%
2023/03/16	0	0.00	0.1	97.50	96.40	-0.1	204	-0.05%
2023/03/08	0	0.00	0	104.50	104.50	0	196	-0.01%
2023/03/06	0	103.50	0	0.00	103.50	0	192	0.01%
2023/03/03	0	0.00	0.2	105.00	103.50	-0.2	190	-0.12%
2023/03/02	0.2	107.00	10	102.80	105.00	-9.9	183	-5.36%
2023/03/01	0.1	102.50	0	0.00	101.50	0.1	178	0.08%
2023/02/24	1	98.70	0	0.00	98.90	1	171	0.58%
2023/02/20	4	99.50	0	0.00	99.50	4	157	2.54%
2023/02/16	6	95.90	0	0.00	95.80	6	153	3.91%
2023/02/08	0.2	96.20	0	0.00	96.40	0.2	131	0.12%
2023/01/31	0	0.00	0.1	89.00	89.20	-0.1	106	-0.06%
2023/01/17	0.1	90.50	0	0.00	90.30	0.1	103	0.06%
2022/12/20	0	0.00	0	92.60	90.10	0	92	-0.02%
2022/12/13	0	0.00	1.1	90.59	90.40	-1.1	92	-1.17%
2022/12/07	0	0.00	2	87.60	87.50	-2	78	-2.53%
2022/12/06	0	0.00	1	88.70	88.50	-1	78	-1.28%
2022/12/05	0.1	88.00	0	0.00	88.50	0.1	79	0.13%
2022/12/02	1	86.70	0	0.00	86.90	1	82	1.22%
2022/11/29	0	0.00	1	84.40	84.80	-1	82	-1.21%
2022/11/18	1	83.00	0	0.00	82.90	1	110	0.90%
2022/10/19	0	0.00	2	82.25	82.10	-2	102	-1.96%
2022/09/26	0	0.00	2	87.60	84.30	-2	88	-2.27%
2022/09/21	0	0.00	3	88.80	88.80	-3	85	-3.50%
2022/09/20	2	91.45	0	0.00	90.30	2	83	2.39%
2022/09/19	0	0.00	3	91.63	91.90	-3	82	-3.62%
2022/09/16	0	0.00	0.1	93.80	93.70	-0.1	81	-0.06%
2022/09/15	0.1	93.50	0	0.00	93.20	0.1	79	0.06%
2022/09/14	0	0.00	1	90.60	91.50	-1	77	-1.29%
2022/09/02	0	0.00	3	91.17	90.80	-3	64	-4.64%
2022/08/29	2	84.30	1	88.80	92.00	1	44	2.27%
2022/08/17	0	0.00	1	169.00	169.00	-1	34	-2.87%
2022/08/12	1	167.50	0	0.00	167.00	1	31	3.15%
2022/08/10	1	162.50	0	0.00	162.50	1	29	3.37%
2022/08/04	1	157.50	0	0.00	156.50	1	28	3.52%
2022/07/22	0	0.00	1	150.00	150.00	-1	29	-3.42%
2022/07/12	0	0.00	1	146.00	146.00	-1	30	-3.26%
2022/07/11	1	146.50	0	0.00	148.00	1	30	3.28%
2022/07/06	0	0.00	1	140.00	139.50	-1	29	-3.37%
2022/05/23	1	165.50	0	0.00	165.00	1	40	2.45%
2022/04/14	1	171.00	0	0.00	171.00	1	71	1.41%
2022/04/01	1	169.50	0	0.00	170.00	1	92	1.09%
2022/03/23	1	171.00	0	0.00	171.00	1	91	1.09%
2022/02/25	1	174.00	0	0.00	172.00	1	86	1.16%
2022/01/12	0	0.00	1	172.00	172.00	-1	71	-1.39%
2022/01/11	1	175.50	0	0.00	174.50	1	69	1.45%
2021/11/11	0	0.00	1	155.50	157.00	-1	37	-2.66%
2021/11/08	1	150.50	0	0.00	152.50	1	34	2.88%
2021/04/26	0	0.00	1	145.50	145.50	-1	35	-2.83%
2021/03/18	0	0.00	1	141.00	141.50	-1	27	-3.58%
2020/09/25	0	0.00	3	138.50	137.00	-3	49	-6.06%
2020/09/10	1	143.00	0	0.00	142.50	1	61	1.63%
2020/08/31	1	143.50	0	0.00	143.50	1	64	1.54%
2020/08/04	2	146.00	0	0.00	145.50	2	69	2.86%
2020/06/23	0	0.00	0.1	154.50	153.00	-0.1	66	-0.17%
2020/06/19	0	0.00	0.4	154.00	154.50	-0.4	65	-0.60%
2019/09/17	0	0.00	1	148.50	149.50	-1	42	-2.33%
2019/09/09	1	147.00	0	0.00	146.00	1	55	1.80%
2019/03/08	0	0.00	4	169.13	170.00	-4	71	-5.58%
2019/03/05	0	0.00	0.1	173.50	172.50	-0.1	67	-0.09%
2019/02/27	4	173.50	0	0.00	173.50	4	61	6.47%
2019/02/26	0.1	171.00	0	0.00	170.00	0.1	54	0.11%
2018/07/27	1	199.00	2	200.00	192.00	-1	176	-0.57%
2018/06/26	1	172.00	0	0.00	173.00	1	262	0.38%
2018/06/25	0	0.00	1	185.00	183.50	-1	261	-0.38%
2018/06/12	0	0.00	1	186.50	186.00	-1	255	-0.39%
2018/06/08	1	185.00	0	0.00	185.00	1	251	0.40%
2018/05/07	1	178.00	0	0.00	176.50	1	255	0.39%
2018/05/04	1	198.50	0	0.00	196.00	1	235	0.43%
2018/04/19	1	205.50	1	205.00	209.50	0	228	0.00%
2018/04/17	0	0.00	0.1	204.50	205.00	-0.1	215	-0.02%
2018/04/13	0.1	209.50	0	0.00	211.00	0.1	198	0.03%
2018/03/30	0	0.00	1	185.50	185.50	-1	217	-0.46%
2018/03/07	0	0.00	5	181.50	180.00	-5	210	-2.38%
2018/03/05	0	0.00	3	183.67	180.00	-3	207	-1.45%
2018/03/02	3	181.50	0	0.00	181.00	3	206	1.45%
2018/03/01	1	182.00	0	0.00	183.50	1	204	0.49%
2018/02/26	0	0.00	5	187.00	184.50	-5	202	-2.47%
2018/02/23	5	182.60	0	0.00	190.00	5	197	2.53%
2018/01/19	0	0.00	1	181.00	181.00	-1	157	-0.64%
2018/01/18	5	169.50	0	0.00	171.00	5	149	3.34%
2018/01/12	1	173.50	0	0.00	174.00	1	138	0.72%
2018/01/08	0	0.00	1	171.50	172.00	-1	131	-0.76%
2018/01/05	0	0.00	1	177.50	176.50	-1	125	-0.80%
2018/01/03	1	179.50	0	0.00	179.00	1	114	0.87%
2018/01/02	1	183.00	0	0.00	179.00	1	110	0.91%