朋億* (6613)-永豐金-板新券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
203.5
漲跌
▲0.5
漲幅
+0.25%
成交量
91張
產業
上櫃其他電子類股
101人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	206.00	204.50	-1	525	-0.19%
2024/04/23	0	0.00	1	198.50	199.50	-1	526	-0.19%
2024/04/22	1	192.00	0	0.00	192.00	1	524	0.19%
2024/04/19	0	0.00	1.1	201.45	199.50	-1.1	519	-0.21%
2024/04/18	1	208.00	1	210.50	212.50	0	503	0.00%
2024/04/17	1	210.00	0	0.00	211.00	1	501	0.20%
2024/04/16	0	0.00	1	211.50	210.00	-1	490	-0.20%
2024/04/15	1	221.00	0	0.00	217.00	1	473	0.21%
2024/04/12	2	222.25	3	228.00	226.50	-1	464	-0.22%
2024/04/11	3	209.33	14	210.39	213.00	-11	442	-2.48%
2024/04/10	1	205.50	1	211.91	212.00	0	426	0.00%
2024/03/28	0	0.00	10	188.35	188.50	-10	399	-2.50%
2024/03/26	0	0.00	1	187.50	186.50	-1	401	-0.25%
2024/03/25	1	196.50	0	0.00	197.00	1	390	0.26%
2024/03/21	1	190.50	1	191.00	190.50	0	388	0.00%
2024/03/15	0	183.50	1	183.50	186.00	-1	394	-0.25%
2024/03/14	0	0.00	21	185.38	185.00	-21	394	-5.33%
2024/03/12	0.1	190.50	1	190.00	189.50	-0.9	370	-0.24%
2024/03/08	0	0.00	26.1	179.58	179.50	-26.1	362	-7.19%
2024/03/07	0	0.00	7	178.43	180.00	-7	351	-1.99%
2024/03/06	0	0.00	0.3	176.02	176.50	-0.3	344	-0.07%
2024/03/05	0	0.00	10	172.26	176.00	-10	345	-2.90%
2024/03/04	0	0.00	0.1	172.00	171.50	-0.1	338	-0.01%
2024/03/01	1	170.50	0	169.50	171.00	1	334	0.30%
2024/02/27	0	0.00	5	169.00	171.00	-5	321	-1.55%
2024/02/26	0	170.00	1	168.00	170.00	-1	309	-0.32%
2024/02/23	2.2	165.37	22	167.00	166.00	-19.9	298	-6.65%
2024/02/22	1	158.00	16	160.72	161.50	-15	292	-5.14%
2024/02/21	1.1	159.46	22	157.80	158.50	-20.9	282	-7.39%
2024/02/20	0	149.50	2	149.50	149.50	-2	264	-0.75%
2024/02/19	0	0.00	0.1	147.50	148.50	-0.1	260	-0.02%
2024/02/16	0	0.00	0.2	147.50	145.00	-0.2	259	-0.06%
2024/02/15	2	139.50	0	0.00	142.00	2	252	0.79%
2024/02/05	1	138.50	0	0.00	138.00	1	251	0.40%
2024/02/02	0.2	138.88	0	0.00	138.50	0.2	260	0.08%
2024/02/01	1	138.50	0	0.00	138.50	1	257	0.39%
2024/01/29	0	0.00	1	140.00	139.00	-1	268	-0.37%
2024/01/26	1	136.50	0	0.00	138.00	1	266	0.37%
2024/01/19	0	0.00	1	136.00	136.50	-1	276	-0.36%
2024/01/18	10	134.50	0	0.00	135.50	10	277	3.60%
2024/01/17	1	138.00	0	0.00	138.00	1	276	0.36%
2024/01/09	1	135.00	0	0.00	135.00	1	267	0.37%
2024/01/08	5	136.50	0	0.00	136.00	5	268	1.86%
2024/01/05	0	0.00	1	140.00	140.50	-1	265	-0.38%
2024/01/04	1	140.00	0	0.00	140.00	1	262	0.38%
2024/01/03	0	0.00	1	139.00	139.00	-1	276	-0.36%
2024/01/02	1	140.50	0	0.00	140.00	1	278	0.36%
2023/12/27	1	140.50	1.1	140.00	139.50	-0.1	292	-0.03%
2023/12/26	0	0.00	4	140.38	141.00	-4	310	-1.29%
2023/12/25	1	140.50	0	0.00	140.50	1	317	0.32%
2023/12/22	2	138.75	0	0.00	139.50	2	315	0.63%
2023/12/21	1	140.50	1	139.00	137.50	0	315	0.00%
2023/12/20	1	140.00	0	0.00	139.50	1	313	0.32%
2023/12/19	0	0.00	3	140.00	139.00	-3	312	-0.96%
2023/12/18	1	141.50	1	140.50	141.00	0	310	0.00%
2023/12/15	1	139.50	10	140.50	141.00	-9	310	-2.89%
2023/12/12	1	136.50	1	136.00	135.50	0	300	0.00%
2023/12/05	1	135.50	0	0.00	135.00	1	293	0.34%
2023/12/04	0	0.00	0.1	134.75	134.50	-0.1	296	-0.03%
2023/11/30	1	134.00	0	0.00	132.50	1	290	0.34%
2023/11/28	1.1	130.55	0	0.00	131.00	1.1	286	0.38%
2023/11/24	2	133.00	0	0.00	132.50	2	289	0.69%
2023/11/22	1	133.50	1	134.50	134.00	0	291	0.00%
2023/11/21	0	0.00	1	134.00	133.50	-1	300	-0.33%
2023/11/20	0	0.00	1	130.00	130.00	-1	291	-0.34%
2023/11/17	1	129.00	0	0.00	128.50	1	290	0.34%
2023/11/16	0	0.00	4	129.00	129.00	-4	291	-1.37%
2023/11/15	0	0.00	1	129.50	129.50	-1	294	-0.34%
2023/11/14	0	0.00	1.2	129.00	129.50	-1.2	300	-0.41%
2023/11/13	1	130.00	0	0.00	129.00	1	307	0.33%
2023/11/10	1	128.50	0	0.00	129.00	1	307	0.32%
2023/11/07	5	125.90	0	0.00	126.00	5	326	1.53%
2023/11/06	0	0.00	1	125.50	126.00	-1	326	-0.31%
2023/11/02	0	0.00	1	124.50	124.00	-1	347	-0.29%
2023/11/01	3	120.33	0	0.00	121.50	3	347	0.86%
2023/10/19	0.2	124.50	0	0.00	125.50	0.2	360	0.06%
2023/10/13	0	0.00	1	126.00	127.50	-1	359	-0.28%
2023/10/11	0	125.50	0	0.00	123.50	0	362	0.00%
2023/10/06	0.2	132.50	0	132.50	130.50	0.2	356	0.06%
2023/10/05	0	0.00	1	132.49	132.50	-1	356	-0.28%
2023/10/04	1	130.00	0	0.00	129.50	1	355	0.28%
2023/10/02	0	0.00	0	136.50	137.00	0	340	0.00%
2023/09/12	0	0.00	1	121.00	122.00	-1	307	-0.32%
2023/09/07	1	126.50	2	125.25	126.50	-1	300	-0.33%
2023/08/31	1	122.50	0	0.00	124.00	1	293	0.34%
2023/08/18	1	123.50	1	123.50	123.00	0	270	0.00%
2023/08/17	1	125.00	1	126.00	126.50	0	262	0.00%
2023/08/15	0	0.00	2.5	126.40	126.50	-2.5	254	-0.99%
2023/08/10	1.2	115.50	3	117.83	119.00	-1.8	220	-0.82%
2023/08/09	0.3	121.50	0	0.00	118.50	0.3	212	0.14%
2023/08/08	1	117.00	1	118.00	119.50	0	202	0.00%
2023/08/04	2	116.00	1	113.51	116.50	1	187	0.53%
2023/08/01	0	0.00	1	109.50	112.00	-1	174	-0.57%
2023/07/11	2	105.75	1	105.50	104.00	1	133	0.75%
2023/06/27	0	0.00	1	106.00	106.00	-1	132	-0.75%
2023/06/26	1	107.50	0	0.00	107.00	1	130	0.77%
2023/06/20	1	108.50	0	0.00	108.50	1	132	0.76%
2023/06/14	1	110.50	0	0.00	110.00	1	133	0.75%
2023/06/12	1	109.50	1	109.00	110.50	0	134	0.00%
2023/06/08	1	109.00	0	0.00	107.00	1	134	0.74%
2023/06/05	0	0.00	1	106.00	106.00	-1	138	-0.72%
2023/05/30	0	0.00	1	107.00	107.50	-1	150	-0.66%
2023/05/29	1	107.50	0	0.00	107.00	1	158	0.63%
2023/05/22	0	0.00	0	104.50	104.50	0	168	0.00%
2023/05/11	1	102.00	0	0.00	101.00	1	182	0.55%
2023/04/26	0	98.30	0	0.00	98.30	0	208	0.00%
2023/04/21	0	0.00	1	99.70	99.30	-1	209	-0.48%
2023/03/24	1	100.00	0	0.00	100.50	1	191	0.52%
2023/03/06	0	0.00	1	103.50	103.50	-1	192	-0.52%
2023/03/01	0	0.00	1	102.00	101.50	-1	178	-0.56%
2023/02/24	1	99.10	0	0.00	98.90	1	171	0.59%
2023/02/23	1	101.00	0	0.00	100.50	1	168	0.59%
2023/02/02	0	0.00	0	92.40	92.70	0	114	0.00%
2023/01/05	0	87.30	0	0.00	86.30	0	93	0.01%
2022/11/21	0	84.40	0	0.00	84.50	0	111	0.00%
2022/10/26	0	0.00	0	81.00	80.30	0	103	-0.04%
2022/10/24	0	0.00	0	82.50	80.70	0	102	-0.01%
2022/09/26	1	86.00	0	0.00	84.30	1	88	1.13%
2022/09/12	0.1	92.00	0	92.90	92.80	0	75	0.06%
2022/09/08	0	0.00	1	91.50	90.70	-1	72	-1.39%
2022/09/07	1	87.00	0	0.00	86.50	1	68	1.47%
2022/07/29	0	0.00	1	151.00	151.00	-1	26	-3.72%
2022/07/28	0	151.50	0	0.00	150.50	0	27	0.02%
2022/07/01	1	145.00	0	0.00	141.50	1	30	3.27%
2022/05/30	0	0.00	1	168.50	169.00	-1	32	-3.05%
2022/04/25	0	0.00	2	163.00	165.00	-2	53	-3.77%
2022/04/15	0	0.00	1	170.50	169.50	-1	68	-1.45%
2022/03/07	0	169.00	0	0.00	170.00	0	88	0.01%
2022/03/03	2	172.00	0	0.00	173.00	2	87	2.28%
2022/02/11	0	0.00	0.2	169.50	169.00	-0.2	79	-0.29%
2022/01/11	2	176.00	0	0.00	174.50	2	69	2.90%
2022/01/04	0	0.00	1	164.50	165.50	-1	52	-1.89%
2022/01/03	2	171.25	0	0.00	167.50	2	51	3.92%
2021/12/30	2	170.50	0	0.00	169.00	2	45	4.40%
2021/12/27	2	156.50	0	0.00	155.00	2	34	5.85%
2021/09/03	0	0.00	1	146.00	146.50	-1	78	-1.28%
2021/08/25	0	0.00	1	142.00	143.50	-1	77	-1.29%
2021/08/03	1	148.50	0	0.00	150.00	1	70	1.42%
2021/07/30	1	152.50	0	0.00	152.00	1	65	1.54%
2021/07/29	0	0.00	1	153.00	153.00	-1	64	-1.55%
2021/03/19	1	141.00	0	0.00	141.00	1	28	3.55%
2021/01/22	0	0.00	1	138.00	137.50	-1	37	-2.66%
2021/01/21	0	0.00	1	137.50	137.50	-1	37	-2.64%
2020/11/30	0	0.00	1	139.50	139.50	-1	32	-3.11%
2020/11/13	0	0.00	1	138.00	136.00	-1	30	-3.30%
2020/11/11	0	0.00	1	134.00	134.50	-1	30	-3.26%
2020/10/14	1	136.00	0	0.00	136.50	1	41	2.39%
2020/09/14	1	142.00	3	142.00	142.50	-2	61	-3.27%
2020/08/26	1	145.00	0	0.00	145.00	1	66	1.51%
2020/08/06	1	146.00	1	147.00	145.00	0	70	0.00%
2020/08/04	3	146.00	0	0.00	145.50	3	69	4.29%
2020/07/28	1	138.00	0	0.00	137.00	1	70	1.41%
2020/07/14	0	0.00	1	143.00	141.00	-1	77	-1.28%
2020/07/10	0	0.00	1	143.00	143.00	-1	77	-1.29%
2020/07/03	1	144.00	0	0.00	143.50	1	73	1.35%
2020/07/01	1	143.00	0	0.00	143.50	1	74	1.35%
2020/06/22	1	153.50	0	0.00	154.50	1	65	1.53%
2020/06/18	0	0.00	0.1	155.00	154.00	-0.1	64	-0.15%
2020/06/12	1	151.00	0	0.00	150.00	1	68	1.46%
2020/06/11	1	154.00	0	0.00	153.00	1	69	1.44%
2020/05/22	0	0.00	1	154.50	152.00	-1	88	-1.14%
2020/05/08	0	0.00	2	150.25	150.00	-2	82	-2.41%
2020/05/07	0	0.00	1	152.00	150.00	-1	82	-1.21%
2020/04/27	2	142.50	0	0.00	142.50	2	84	2.38%
2020/04/14	0	0.00	2	138.50	139.00	-2	86	-2.31%
2020/03/26	1	133.00	0	0.00	133.00	1	90	1.11%
2020/03/25	3	134.50	0	0.00	133.00	3	90	3.32%
2020/03/19	1	129.00	2	130.00	125.00	-1	95	-1.05%
2020/02/27	0	0.00	1	155.50	152.50	-1	110	-0.90%
2020/02/26	2	153.00	2	154.50	154.00	0	107	0.00%
2020/02/06	1	153.00	0	0.00	152.50	1	112	0.89%
2020/01/17	1	163.00	0	0.00	164.00	1	101	0.98%
2020/01/10	1	160.00	0	0.00	160.50	1	99	1.01%
2020/01/07	0	0.00	1	163.50	161.50	-1	94	-1.06%
2019/12/16	1	169.50	0	0.00	170.00	1	79	1.26%
2019/12/13	1	174.00	0	0.00	169.50	1	77	1.30%
2019/09/18	0	0.00	0.1	152.50	152.50	-0.1	38	-0.26%
2019/09/09	1	146.00	0	0.00	146.00	1	55	1.80%
2019/09/05	0	0.00	0.1	147.50	147.00	-0.1	56	-0.09%
2019/06/04	0	0.00	2	173.50	173.50	-2	58	-3.44%
2019/05/30	2	174.50	0	0.00	174.50	2	63	3.14%
2019/05/13	0	0.00	4	171.00	170.00	-4	93	-4.27%
2019/05/07	2	177.50	0	0.00	177.50	2	92	2.16%
2019/05/03	2	173.00	0	0.00	173.00	2	89	2.23%
2019/03/14	0	0.00	0.1	173.50	170.50	-0.1	73	-0.14%
2019/01/29	1	141.50	0	0.00	141.00	1	32	3.08%
2018/10/11	0	0.00	1	147.00	145.00	-1	103	-0.97%
2018/08/16	0	0.00	1	182.50	183.50	-1	151	-0.66%
2018/08/14	1	187.50	0	0.00	187.00	1	151	0.66%
2018/08/08	0	0.00	1	193.50	193.50	-1	150	-0.66%
2018/08/07	1	191.00	0	0.00	191.00	1	151	0.66%
2018/07/27	4	200.25	3	196.50	192.00	1	176	0.57%
2018/07/02	0	0.00	1	177.00	177.00	-1	252	-0.40%
2018/06/22	1	184.00	0	0.00	184.00	1	258	0.39%
2018/05/29	1	185.50	0	0.00	181.00	1	253	0.39%
2018/05/23	0	0.00	2	180.50	180.00	-2	270	-0.74%
2018/05/22	2	181.50	0	0.00	181.50	2	272	0.73%
2018/05/02	0	0.00	6	202.00	202.00	-6	232	-2.58%
2018/04/27	6	198.00	0	0.00	199.00	6	230	2.61%
2018/04/24	0	0.00	8	199.50	198.50	-8	236	-3.38%
2018/04/23	2	205.00	0	0.00	205.00	2	233	0.86%
2018/04/20	0.2	208.00	0	0.00	209.00	0.2	233	0.09%
2018/04/19	0.1	209.00	0	0.00	209.50	0.1	228	0.04%
2018/04/18	0	0.00	2	208.75	203.50	-2	224	-0.89%
2018/04/13	0	0.00	31	208.85	211.00	-31	198	-15.58%
2018/04/12	0	0.00	5	202.00	202.00	-5	191	-2.61%
2018/04/11	1	203.50	3	198.00	199.50	-2	187	-1.06%
2018/04/10	40	192.64	2	190.00	190.00	38	175	21.60%
2018/04/09	0	0.00	1	184.00	183.50	-1	172	-0.58%
2018/04/02	0	0.00	1	188.00	187.00	-1	186	-0.54%
2018/03/31	0	0.00	1	189.00	188.00	-1	220	-0.45%
2018/03/30	0	0.00	1	180.50	185.50	-1	217	-0.46%
2018/03/29	0	0.00	1	181.00	180.50	-1	214	-0.47%
2018/03/28	0	0.00	1	181.50	180.50	-1	216	-0.46%
2018/03/27	0	0.00	1	180.50	181.50	-1	216	-0.46%
2018/03/26	0	0.00	1	175.00	179.50	-1	216	-0.46%
2018/03/22	0	0.00	1	180.50	179.00	-1	214	-0.47%
2018/03/21	0	0.00	1	181.00	180.00	-1	214	-0.47%
2018/03/20	0	0.00	1	180.00	181.00	-1	215	-0.46%
2018/03/19	0	0.00	1	180.50	179.50	-1	217	-0.46%
2018/03/16	0	0.00	13	179.42	180.50	-13	217	-5.99%
2018/03/15	0	0.00	1	179.00	181.00	-1	217	-0.46%
2018/03/14	2	179.00	1	179.00	179.00	1	217	0.46%
2018/03/13	0	0.00	6	178.17	179.00	-6	216	-2.77%
2018/03/12	0	0.00	11	177.77	178.00	-11	214	-5.13%
2018/03/09	0	0.00	1	180.50	181.50	-1	212	-0.47%
2018/03/08	0	0.00	1	182.00	180.00	-1	211	-0.47%
2018/03/07	0	0.00	1	181.00	180.00	-1	210	-0.48%
2018/03/06	0	0.00	1	182.00	179.00	-1	208	-0.48%
2018/03/05	0	0.00	1	182.00	180.00	-1	207	-0.48%
2018/03/02	2	183.50	0	0.00	181.00	2	206	0.97%
2018/03/01	0	0.00	1	183.50	183.50	-1	204	-0.49%
2018/02/27	0	0.00	1	184.00	183.50	-1	204	-0.49%
2018/02/26	0	0.00	1	190.00	184.50	-1	202	-0.49%
2018/02/23	15	187.23	0	0.00	190.00	15	197	7.59%
2018/02/22	10	174.00	0	0.00	175.00	10	184	5.41%
2018/01/29	2	177.00	0	0.00	173.50	2	171	1.17%
2018/01/19	1	180.50	0	0.00	181.00	1	157	0.64%
2018/01/15	0	0.00	10	172.75	173.00	-10	140	-7.11%
2018/01/11	5	173.50	0	0.00	173.00	5	137	3.65%
2018/01/05	0	0.00	10	179.00	176.50	-10	125	-7.96%
2018/01/04	5	180.50	0	0.00	180.50	5	120	4.16%
2018/01/03	5	179.50	13	179.50	179.00	-8	114	-6.96%
2018/01/02	5	178.60	0	0.00	179.00	5	110	4.54%