慧智 (6615)-臺銀-民權券商分點個股進出

台股 » 個股 » 慧智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧智

(6615)

股價
43.50
漲跌
▼1.30
漲幅
-2.90%
成交量
78張
產業
上櫃生技醫療類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧智 (6615)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	35	44.14	43.50	-35	88	-39.65%
2024/05/07	16	49.25	0	0.00	48.30	16	83	19.15%
2024/05/06	28.1	49.79	1	52.30	49.35	27.1	81	33.16%
2024/05/02	0	0.00	5.1	49.44	49.50	-5.1	74	-6.88%
2024/04/26	0	0.00	4	48.55	48.30	-4	66	-6.03%
2024/04/25	16	48.39	0	0.00	48.40	16	59	26.68%
2024/04/23	1	48.00	0	0.00	48.20	1	49	2.03%
2024/02/19	1	45.00	0	0.00	44.70	1	31	3.17%
2024/01/16	0	0.00	7	42.41	42.90	-7	17	-40.35%
2023/11/27	4	39.98	0	0.00	39.95	4	11	34.44%
2023/11/13	1	39.45	0	0.00	39.45	1	10	9.45%
2023/11/10	6	40.17	0	0.00	40.00	6	10	57.33%
2023/11/01	0	0.00	2	38.55	38.30	-2	17	-11.57%
2023/10/31	0	0.00	3	38.72	38.20	-3	23	-12.78%
2023/10/26	3	38.60	8	37.95	37.80	-5	35	-14.12%
2023/10/19	4	39.00	0	0.00	39.00	4	35	11.33%
2023/10/18	3	38.27	0	0.00	38.05	3	35	8.44%
2023/10/16	3	39.85	0	0.00	39.20	3	35	8.47%
2023/09/26	0	0.00	3	39.75	39.75	-3	38	-7.81%
2023/09/22	6	40.13	0	0.00	40.35	6	38	15.46%
2023/07/24	0	0.00	4	38.90	38.35	-4	61	-6.48%
2023/07/19	4	37.30	0	0.00	38.25	4	61	6.54%
2023/07/03	1	39.75	0	0.00	40.00	1	58	1.71%
2023/06/20	1	40.35	0	0.00	40.00	1	59	1.69%
2023/06/13	1	40.65	0	0.00	40.65	1	57	1.75%
2023/06/09	0	0.00	0	41.23	41.70	0	56	-0.02%
2023/06/08	0	45.60	0	0.00	41.65	0	55	0.02%
2023/05/22	1	42.35	0	0.00	42.95	1	47	2.11%
2023/05/10	0	0.00	0.1	51.50	50.00	-0.1	30	-0.39%
2023/05/09	0	0.00	14.2	46.79	46.90	-14.2	22	-64.55%
2023/05/08	0	0.00	1.5	42.65	42.65	-1.5	13	-11.34%
2023/04/19	0.5	38.40	0	0.00	38.50	0.5	13	3.87%
2023/04/13	0	0.00	1	38.35	38.35	-1	12	-7.86%
2023/04/12	4	38.25	0	0.00	38.25	4	12	31.37%
2023/02/13	0	0.00	1	37.25	37.25	-1	14	-6.87%
2022/11/25	0	0.00	1	36.95	37.05	-1	11	-8.93%
2022/08/23	2	44.50	0	0.00	45.40	2	8	22.69%
2022/08/22	0	0.00	4	43.98	43.50	-4	8	-48.78%
2022/08/15	0	0.00	1	44.05	44.05	-1	8	-12.20%
2022/07/07	4	44.25	0	0.00	44.20	4	12	33.24%
2022/07/06	7	43.56	0	0.00	43.90	7	12	58.09%
2022/06/27	0	0.00	2	44.93	44.65	-2	11	-16.71%
2022/05/16	0.4	44.00	0	0.00	44.30	0.4	12	3.06%
2022/05/12	1.1	44.27	0	0.00	43.30	1.1	12	8.57%
2022/05/05	2	47.25	0	0.00	47.00	2	11	18.02%
2022/04/27	0.1	46.85	0	0.00	45.50	0.1	11	0.73%
2022/04/26	1	46.60	0	0.00	46.85	1	11	8.84%
2022/04/08	1	47.10	0	0.00	47.25	1	11	8.61%
2022/01/14	0	0.00	13	47.99	47.60	-13	17	-76.25%
2021/12/09	0	0.00	2	49.00	49.00	-2	9	-20.17%
2021/11/05	3	45.20	0	0.00	45.10	3	8	34.03%
2021/10/27	10	45.97	1	46.00	46.00	9	8	104.65%
2021/10/25	0	0.00	1	45.40	45.80	-1	8	-11.63%
2021/07/21	1	48.70	0	0.00	48.90	1	32	3.09%
2021/06/18	0	0.00	1	51.40	51.70	-1	49	-2.02%
2021/06/16	0	0.00	3	53.73	54.10	-3	49	-6.05%
2021/06/11	0	0.00	1	50.00	51.80	-1	43	-2.32%
2021/04/12	2	54.10	1	50.00	54.10	1	24	4.07%
2021/01/26	0	0.00	1	51.00	50.60	-1	9	-10.53%
2020/11/06	0	0.00	1	56.30	56.30	-1	8	-11.41%
2020/10/13	3	57.60	0	0.00	57.50	3	15	19.96%
2020/08/13	1	58.90	0	0.00	60.00	1	44	2.23%
2020/08/06	0	0.00	1	59.90	60.00	-1	44	-2.25%
2020/08/05	1	59.30	0	0.00	59.90	1	43	2.28%
2020/07/24	1	62.00	0	0.00	62.80	1	41	2.38%
2020/07/23	1	62.70	0	0.00	63.70	1	41	2.39%
2020/07/17	1	63.00	0	0.00	64.30	1	41	2.41%
2020/07/07	2	66.10	0	0.00	66.30	2	39	5.00%
2020/06/23	0	0.00	2	69.20	69.10	-2	39	-5.10%
2020/06/09	2	67.80	0	0.00	67.90	2	42	4.67%
2020/05/26	1	76.90	0	0.00	73.60	1	39	2.56%
2020/04/15	0	0.00	1	63.40	63.50	-1	32	-3.09%
2020/04/10	0	0.00	4	57.73	58.30	-4	35	-11.39%
2020/04/07	5	56.32	0	0.00	56.00	5	37	13.16%
2020/03/24	0	0.00	1	50.00	50.10	-1	41	-2.41%
2020/03/23	0	0.00	1	49.30	48.60	-1	41	-2.44%
2020/03/17	1	56.00	0	0.00	56.00	1	39	2.54%
2020/03/16	1	58.70	0	0.00	58.70	1	38	2.58%
2020/03/10	0	0.00	11	63.49	63.70	-11	38	-28.30%
2020/01/31	1	65.20	0	0.00	65.60	1	62	1.61%
2020/01/30	1	66.90	0	0.00	62.10	1	63	1.58%
2020/01/08	0	0.00	2	63.50	63.50	-2	66	-3.03%
2019/11/27	0	0.00	1	78.30	77.00	-1	62	-1.60%
2019/11/22	1	79.50	0	0.00	80.50	1	58	1.71%
2019/11/07	1	80.00	0	0.00	80.50	1	62	1.61%
2019/10/31	1	82.10	0	0.00	81.90	1	61	1.63%
2019/10/14	1	83.20	0	0.00	83.70	1	75	1.32%
2019/09/20	1	89.50	0	0.00	87.90	1	91	1.10%
2019/09/04	0	0.00	2	92.00	90.20	-2	94	-2.13%
2019/09/02	1	90.00	0	0.00	90.80	1	93	1.07%
2019/08/30	1	91.30	0	0.00	91.00	1	90	1.10%
2019/08/29	1	91.00	0	0.00	90.60	1	89	1.11%
2019/08/26	1	90.40	0	0.00	91.00	1	92	1.09%
2019/08/22	0	0.00	1	92.50	92.30	-1	92	-1.09%
2019/08/19	0	0.00	1	93.10	92.80	-1	92	-1.08%
2019/08/14	1	93.40	1	92.60	94.00	0	93	0.00%
2019/08/13	1	90.00	0	0.00	89.50	1	88	1.13%
2019/08/02	0	0.00	1	90.50	91.40	-1	87	-1.14%
2019/07/30	1	90.50	0	0.00	91.30	1	86	1.16%
2019/07/25	1	92.60	0	0.00	91.70	1	84	1.19%
2019/07/24	0	0.00	1	94.60	94.60	-1	81	-1.22%
2019/07/23	1	93.10	0	0.00	95.30	1	81	1.23%
2019/07/19	1	93.50	0	0.00	93.80	1	80	1.24%
2019/07/17	1	97.70	0	0.00	99.00	1	73	1.36%
2019/07/16	0	0.00	1	94.40	96.00	-1	70	-1.43%
2019/07/09	1	90.60	0	0.00	90.00	1	68	1.45%
2019/07/04	1	90.00	0	0.00	90.40	1	68	1.46%
2019/07/03	2	90.35	0	0.00	90.10	2	69	2.89%
2019/05/27	1	90.50	0	0.00	92.80	1	99	1.01%
2019/05/14	2	93.15	0	0.00	92.90	2	155	1.29%
2019/05/09	1	99.00	0	0.00	98.70	1	158	0.63%
2019/04/18	2	100.00	0	0.00	99.90	2	168	1.19%
2019/04/17	1	102.50	0	0.00	104.00	1	169	0.59%
2019/04/16	1	104.00	0	0.00	103.50	1	171	0.58%
2019/03/29	2	107.00	0	0.00	112.00	2	176	1.14%
2019/03/25	1	105.00	0	0.00	104.00	1	174	0.57%
2019/03/15	1	108.00	0	0.00	107.00	1	181	0.55%
2019/03/05	4	114.25	0	0.00	113.50	4	186	2.15%
2019/03/04	1	116.00	1	117.00	116.50	0	185	0.00%
2019/02/27	0	0.00	1	115.50	117.50	-1	183	-0.55%
2019/02/22	0	0.00	3	105.17	114.00	-3	175	-1.71%
2019/02/20	1	101.50	0	0.00	104.00	1	160	0.62%
2019/02/18	1	102.50	0	0.00	107.00	1	150	0.67%
2019/02/15	1	96.50	1	100.00	105.00	0	142	0.00%
2019/01/23	0	0.00	1	95.20	93.00	-1	117	-0.85%
2018/12/20	0	0.00	1	92.00	92.80	-1	111	-0.90%
2018/12/19	1	95.50	0	0.00	94.70	1	109	0.91%
2018/12/13	0	0.00	2	87.35	91.50	-2	98	-2.04%
2018/12/06	1	79.40	0	0.00	79.40	1	90	1.11%
2018/12/03	1	78.70	0	0.00	84.00	1	96	1.04%
2018/11/21	0	0.00	1	80.30	80.80	-1	98	-1.02%
2018/11/09	1	82.40	0	0.00	86.30	1	112	0.89%
2018/10/11	0	0.00	2	92.30	90.70	-2	149	-1.33%
2018/10/04	0	0.00	1	106.00	105.00	-1	160	-0.62%
2018/09/18	1	96.70	0	0.00	98.50	1	164	0.61%
2018/09/14	1	100.00	0	0.00	101.50	1	166	0.60%
2018/09/11	3	100.47	0	0.00	100.00	3	166	1.80%
2018/09/10	1	115.50	0	0.00	109.50	1	163	0.61%
2018/09/07	1	120.00	0	0.00	121.50	1	161	0.62%
2018/09/04	0	0.00	1	122.00	123.50	-1	163	-0.61%
2018/09/03	1	120.00	0	0.00	122.50	1	163	0.61%
2018/08/08	0	0.00	1	133.00	134.00	-1	207	-0.48%
2018/08/03	1	130.00	0	0.00	137.00	1	224	0.45%
2018/07/31	0	0.00	1	128.00	132.00	-1	236	-0.42%
2018/07/30	0	0.00	1	121.00	129.00	-1	246	-0.41%
2018/07/26	1	119.00	1	121.00	120.00	0	280	0.00%
2018/07/25	2	119.50	0	0.00	121.00	2	288	0.69%
2018/07/20	0	0.00	1	125.50	122.50	-1	298	-0.34%
2018/07/19	0	0.00	1	126.50	126.00	-1	303	-0.33%
2018/07/12	1	125.00	0	0.00	124.00	1	323	0.31%
2018/07/05	0	0.00	1	118.00	120.50	-1	379	-0.26%
2018/07/03	1	124.50	0	0.00	123.00	1	414	0.24%
2018/06/14	0	0.00	2	127.00	128.50	-2	499	-0.40%
2018/06/13	1	124.00	1	126.50	128.00	0	504	0.00%
2018/06/08	0	0.00	1	123.00	124.00	-1	503	-0.20%
2018/06/06	1	127.50	0	0.00	126.00	1	500	0.20%
2018/06/04	3	127.67	0	0.00	128.00	3	495	0.61%
2018/05/31	1	119.00	0	0.00	128.50	1	485	0.21%
2018/05/30	1	117.00	0	0.00	117.00	1	477	0.21%
2018/05/22	0	0.00	1	136.00	136.00	-1	463	-0.22%
2018/05/21	2	132.50	1	131.00	132.00	1	460	0.22%
2018/05/18	3	139.83	0	0.00	136.50	3	457	0.66%
2018/05/17	0	0.00	7	149.57	149.00	-7	443	-1.58%
2018/05/14	0	0.00	2	144.00	146.00	-2	428	-0.47%
2018/05/09	3	129.67	0	0.00	130.00	3	408	0.74%
2018/05/08	3	136.83	7	133.00	136.00	-4	403	-0.99%
2018/05/07	2	138.25	6	149.67	146.00	-4	393	-1.02%
2018/05/04	1	126.00	3	147.00	147.00	-2	381	-0.52%
2018/05/03	1	128.00	5	131.70	134.00	-4	367	-1.09%
2018/04/30	0	0.00	1	116.50	117.00	-1	339	-0.29%
2018/04/27	1	108.50	2	115.00	117.00	-1	344	-0.29%
2018/04/26	2	114.75	1	110.00	110.00	1	356	0.28%
2018/04/25	1	112.00	1	111.50	117.00	0	353	0.00%
2018/04/24	0	0.00	1	111.00	114.00	-1	349	-0.29%
2018/04/23	1	117.50	1	115.00	117.50	0	344	0.00%
2018/04/20	1	107.00	1	110.00	113.50	0	338	0.00%
2018/04/19	5	112.70	0	0.00	111.00	5	333	1.50%
2018/04/17	1	103.00	0	0.00	104.00	1	319	0.31%
2018/04/16	1	103.00	0	0.00	100.00	1	313	0.32%
2018/04/13	3	106.50	1	107.50	105.00	2	310	0.64%
2018/04/12	6	112.00	0	0.00	116.00	6	302	1.99%
2018/04/11	0	0.00	7	120.79	122.00	-7	276	-2.53%
2018/04/10	3	109.33	0	0.00	111.00	3	255	1.17%
2018/04/09	1	116.00	1	116.00	117.50	0	245	0.00%
2018/04/03	0	0.00	3	107.00	107.00	-3	230	-1.30%
2018/04/02	1	94.00	1	91.60	97.30	0	218	0.00%
2018/03/31	1	88.50	2	88.00	88.50	-1	212	-0.47%
2018/03/28	3	89.90	0	0.00	89.90	3	217	1.38%
2018/03/27	1	93.30	0	0.00	90.60	1	215	0.46%
2018/03/26	0	0.00	1	95.00	95.00	-1	214	-0.47%
2018/03/23	2	90.25	0	0.00	88.50	2	209	0.96%
2018/03/22	3	95.90	0	0.00	93.00	3	201	1.49%
2018/03/21	4	98.88	6	100.05	102.00	-2	191	-1.04%
2018/03/20	4	97.20	1	96.80	97.20	3	173	1.73%
2018/02/23	1	76.30	0	0.00	76.80	1	138	0.72%
2018/02/07	0	0.00	1	76.00	75.90	-1	137	-0.73%
2018/02/06	1	75.90	0	0.00	77.50	1	134	0.74%
2018/01/29	0	0.00	2	89.55	89.30	-2	126	-1.58%
2018/01/24	0	0.00	1	89.00	88.90	-1	119	-0.84%
2018/01/23	2	89.25	1	90.80	88.00	1	116	0.86%
2018/01/22	0	0.00	1	90.00	90.10	-1	105	-0.94%

〈熱門股〉次世代基因定序明年納健保創源、慧智帶量上攻Anue鉅亨－2023/08/05

...詳全文

看好大陸新能源車市場富強鑫杭州新廠明年首季量產UDN聯合新聞網－2022/08/24

看好大陸新能源車市場發展前景，以及輕量化、節能減碳、智慧智造等技術需求，富強鑫精密工業杭州新廠將於2022年底前完工，規......詳全文

慧智基因前列腺癌基因檢測套組推行至國內千名患者Anue鉅亨－2021/09/14

...詳全文

慧智相關文章

慧智相關影音

慧智

券商分點績效/獲利分析

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

慧智

券商分點績效/獲利分析

臺銀-民權 券商分點個股進出 臺銀-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析