慧智 (6615)-新光券商分點個股進出

台股 » 個股 » 慧智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧智

(6615)

股價
48.30
漲跌
▼0.10
漲幅
-0.21%
成交量
461張
產業
上櫃生技醫療類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧智 (6615)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	75	48.36	1.1	48.99	48.30	73.9	66	111.37%
2024/04/25	43	45.83	107	42.37	48.40	-64	59	-106.73%	大賣/
2024/04/24	14	43.70	7	43.95	44.00	7	54	12.97%
2024/04/23	65	47.91	6	48.12	48.20	59	49	119.96%
2024/04/22	38	43.85	0	0.00	43.85	38	38	99.30%
2024/04/19	0	0.00	1	40.05	39.90	-1	37	-2.69%
2024/04/12	0	0.00	1	40.75	40.80	-1	36	-2.73%
2024/04/11	1	40.85	0	0.00	40.90	1	36	2.75%
2024/04/01	0	0.00	2	40.90	40.85	-2	35	-5.69%
2024/03/14	0	0.00	1	41.55	40.90	-1	35	-2.84%
2024/03/01	1	42.05	0	0.00	42.05	1	34	2.88%
2024/02/27	0	0.00	1	42.40	42.65	-1	33	-3.00%
2024/02/26	0	0.00	1	42.85	43.00	-1	33	-2.99%
2024/02/20	0	0.00	5	44.12	44.10	-5	31	-15.69%
2024/02/19	2	44.70	0	0.00	44.70	2	31	6.33%
2024/02/15	2	46.80	1	48.65	45.90	1	30	3.26%
2024/02/05	1	48.00	0	0.00	48.00	1	28	3.57%
2024/02/02	0	0.00	2	45.35	45.35	-2	26	-7.56%
2024/01/30	1	45.00	0	0.00	45.45	1	26	3.76%
2024/01/29	0	0.00	3	45.00	45.40	-3	26	-11.47%
2024/01/25	5	44.32	2	45.53	45.85	3	25	11.87%
2024/01/22	3	45.60	13	45.73	46.00	-10	23	-42.92%
2024/01/19	9	43.82	5	43.50	44.70	4	20	19.26%
2024/01/18	0	0.00	1	43.20	43.70	-1	19	-5.03%
2024/01/17	1	42.30	9	42.87	42.90	-8	18	-43.24%
2024/01/16	0	0.00	5	42.90	42.90	-5	17	-28.82%
2024/01/15	8	41.36	10	39.82	43.50	-2	15	-12.99%
2024/01/11	0	0.00	3	39.87	39.85	-3	13	-22.09%
2024/01/09	0	0.00	8	40.01	39.50	-8	13	-57.90%
2023/12/28	1	40.30	0	0.00	40.80	1	14	7.03%
2023/12/27	5	40.55	0	0.00	40.55	5	14	34.48%
2023/12/26	1	40.50	0	0.00	40.50	1	14	7.03%
2023/12/15	4	39.60	0	0.00	39.25	4	13	29.70%
2023/12/12	3	39.53	0	0.00	39.55	3	12	23.38%
2023/12/11	2	39.30	0	0.00	39.05	2	12	15.79%
2023/12/06	4	39.40	0	0.00	39.10	4	12	31.17%
2023/11/27	0	39.30	0	0.00	39.95	0	11	0.17%
2023/11/24	2	39.50	0	0.00	39.15	2	11	17.34%
2023/11/20	0	39.50	0	0.00	39.50	0	11	0.26%
2023/11/13	2	38.95	0	0.00	39.45	2	10	18.90%
2023/11/10	0	0.00	0	40.90	40.00	0	10	-0.10%
2023/11/09	3	40.37	0	41.30	40.90	3	10	28.32%
2023/11/08	2	39.50	0	0.00	39.50	2	10	19.14%
2023/11/06	6	40.28	0	0.00	39.75	6	12	49.18%
2023/11/01	0	0.00	12	38.44	38.30	-12	17	-69.43%
2023/10/31	0	0.00	2	39.00	38.20	-2	23	-8.52%
2023/10/27	8	39.57	0	0.00	39.95	8	35	22.63%
2023/10/26	1	38.55	11	38.29	37.80	-10	35	-28.24%
2023/10/13	0	0.00	4	38.63	39.00	-4	36	-11.08%
2023/10/05	2	39.55	0	0.00	39.75	2	37	5.40%
2023/10/02	15	39.50	0	0.00	39.50	15	38	39.27%
2023/09/28	0	40.00	0	0.00	39.45	0	37	0.13%
2023/09/26	0	0.00	2	39.70	39.75	-2	38	-5.20%
2023/09/22	0	0.00	3	39.80	40.35	-3	38	-7.73%
2023/09/21	0	0.00	2	39.65	40.15	-2	38	-5.14%
2023/09/18	2	40.25	0	0.00	40.75	2	39	5.08%
2023/09/15	2	40.78	0	0.00	40.80	2	39	5.04%
2023/09/14	7	40.79	0	0.00	40.95	7	40	17.34%
2023/08/15	1	40.35	0	0.00	40.20	1	52	1.91%
2023/08/10	1	42.30	0	0.00	42.00	1	54	1.85%
2023/08/08	0	0.00	1	43.50	43.60	-1	60	-1.66%
2023/08/07	0	0.00	1	44.45	44.35	-1	64	-1.54%
2023/08/04	4	43.65	0	0.00	45.65	4	72	5.55%
2023/08/02	9	45.49	11	44.92	44.95	-2	77	-2.57%
2023/08/01	12	46.66	2	45.53	46.85	10	73	13.66%
2023/07/31	0	0.00	1	42.60	42.60	-1	63	-1.57%
2023/07/10	0	0.00	3	38.35	38.85	-3	59	-5.01%
2023/06/28	0	0.00	1	39.85	40.65	-1	58	-1.72%
2023/06/27	0	0.00	1	39.30	39.85	-1	58	-1.72%
2023/06/21	0	0.00	4	40.00	40.00	-4	59	-6.75%
2023/06/19	1	40.45	1	41.45	40.30	0	58	0.00%
2023/06/16	0	0.00	2	40.35	40.35	-2	58	-3.45%
2023/06/13	1	40.65	0	0.00	40.65	1	57	1.75%
2023/06/09	1	41.25	0	0.00	41.70	1	56	1.78%
2023/06/08	1	41.15	3	41.43	41.65	-2	55	-3.58%
2023/06/07	0	0.00	1	40.70	41.50	-1	55	-1.80%
2023/06/06	2	41.25	1	41.00	41.00	1	54	1.83%
2023/06/05	1	42.05	2	42.65	42.30	-1	53	-1.88%
2023/06/02	1	42.50	3	42.37	42.25	-2	52	-3.79%
2023/05/31	0	0.00	1	43.20	43.20	-1	52	-1.91%
2023/05/30	1	42.90	4	42.66	43.10	-3	51	-5.78%
2023/05/26	0	0.00	1	43.10	43.10	-1	50	-1.97%
2023/05/25	6	44.41	1	44.70	44.70	5	49	10.00%
2023/05/24	0	0.00	2	44.80	44.80	-2	48	-4.09%
2023/05/23	2	42.95	0	0.00	43.50	2	47	4.19%
2023/05/22	0	0.00	2	42.65	42.95	-2	47	-4.22%
2023/05/19	2	42.20	1	42.80	42.40	1	46	2.14%
2023/05/18	0	0.00	1	42.35	42.45	-1	45	-2.18%
2023/05/17	5	42.46	0	0.00	42.50	5	45	10.99%
2023/05/16	2	42.30	11	42.13	42.45	-9	44	-20.18%
2023/05/15	1	41.65	11	41.82	42.75	-10	43	-23.09%
2023/05/12	11	41.82	9	42.08	42.00	2	41	4.84%
2023/05/11	23	46.60	0	0.00	45.00	23	35	64.01%
2023/05/10	46	46.88	6	47.00	50.00	40	30	130.93%
2023/05/09	8	46.90	40	46.89	46.90	-32	22	-145.41%
2023/04/26	1	38.00	1	38.00	38.00	0	11	0.00%
2023/04/24	1	38.20	0	0.00	38.20	1	12	7.92%
2023/04/20	5	38.75	0	0.00	38.25	5	12	39.58%
2023/04/18	1	38.15	0	0.00	38.35	1	13	7.67%
2023/04/13	1	38.40	0	0.00	38.35	1	12	7.86%
2023/04/06	1	38.05	0	0.00	38.20	1	13	7.69%
2023/03/31	1	38.45	0	0.00	38.45	1	13	7.67%
2023/03/30	2	38.35	0	0.00	38.40	2	13	15.37%
2023/03/24	0	0.00	4	38.28	38.30	-4	12	-32.70%
2023/03/15	0	0.00	1	37.65	37.70	-1	12	-7.85%
2023/03/13	1	37.20	0	0.00	38.05	1	13	7.60%
2023/03/02	0	0.00	1	38.05	38.00	-1	14	-7.07%
2023/02/22	0	0.00	1	38.00	38.00	-1	14	-6.97%
2023/02/17	0	0.00	2	38.05	38.20	-2	14	-14.05%
2023/02/16	2	38.10	0	0.00	38.10	2	14	13.91%
2023/02/15	0	0.00	1	37.65	37.85	-1	14	-6.87%
2023/02/13	0	0.00	7	37.40	37.25	-7	14	-48.11%
2023/02/08	0	0.00	3	36.80	36.80	-3	14	-21.15%
2023/02/06	2	36.65	0	0.00	36.70	2	14	14.15%
2023/02/03	0	0.00	2	37.28	37.25	-2	14	-14.27%
2023/01/31	2	36.40	2	36.40	37.05	0	13	0.00%
2023/01/13	0	0.00	3	37.53	37.60	-3	13	-22.47%
2023/01/12	1	37.50	0	0.00	37.50	1	12	7.76%
2023/01/09	0	0.00	50	36.50	36.55	-50	12	-403.78%
2023/01/06	1	36.15	1	36.50	36.50	0	11	0.00%
2023/01/05	1	36.40	31	36.48	36.50	-30	11	-257.51%
2023/01/04	0	0.00	12	36.52	36.50	-12	11	-107.79%
2022/12/30	0	0.00	4	36.90	36.70	-4	11	-34.44%
2022/12/29	1	36.70	0	0.00	36.80	1	11	8.57%
2022/12/27	0	0.00	4	37.20	37.20	-4	11	-34.24%
2022/12/16	1	38.15	0	0.00	38.30	1	11	8.82%
2022/12/13	0	0.00	1	37.30	37.30	-1	11	-8.67%
2022/12/12	0	0.00	3	36.70	36.75	-3	11	-26.39%
2022/12/09	2	36.75	0	0.00	36.75	2	11	17.65%
2022/12/08	1	36.65	0	0.00	36.75	1	11	8.75%
2022/12/06	1	37.05	0	0.00	36.80	1	11	8.94%
2022/12/05	0	0.00	1	37.00	37.30	-1	11	-9.00%
2022/11/23	2	36.30	0	0.00	36.60	2	10	18.63%
2022/11/22	2	36.60	0	0.00	36.60	2	10	18.60%
2022/11/17	5	36.60	0	0.00	36.80	5	10	46.23%
2022/11/14	3	36.65	0	0.00	37.20	3	10	29.32%
2022/11/11	4	37.00	5.1	37.48	37.00	-1.1	10	-11.06%
2022/11/10	0	0.00	7	37.00	37.20	-7	10	-68.63%
2022/11/04	5	38.22	0	0.00	37.55	5	9	50.59%
2022/10/26	2	37.55	0	0.00	37.50	2	9	20.34%
2022/10/13	0	0.00	2	39.90	40.00	-2	10	-19.80%
2022/10/11	0	0.00	3	40.32	39.95	-3	10	-28.99%
2022/10/07	14	40.44	16	40.43	40.45	-2	10	-18.90%
2022/10/06	2	40.40	0	0.00	40.50	2	10	19.32%
2022/10/05	2	40.50	2	42.00	41.05	0	10	0.00%
2022/09/22	8	42.50	0	0.00	42.55	8	10	78.43%
2022/09/21	2	42.50	0	0.00	42.50	2	10	19.64%
2022/09/12	8	43.01	0	0.00	43.30	8	9	82.76%
2022/09/07	0	0.00	1	43.50	42.50	-1	9	-11.11%
2022/09/06	0	0.00	2	43.25	43.80	-2	9	-21.90%
2022/08/29	8	42.50	0	0.00	42.50	8	9	86.34%
2022/08/23	0	0.00	7	44.45	45.40	-7	8	-79.40%
2022/08/18	0	0.00	3	44.45	44.45	-3	8	-36.51%
2022/08/16	10	44.05	4	44.05	44.05	6	8	73.93%
2022/08/15	0	0.00	1	44.05	44.05	-1	8	-12.20%
2022/08/12	0	0.00	5	44.09	44.75	-5	8	-61.10%
2022/08/11	2	44.00	0	0.00	44.85	2	8	24.80%
2022/08/08	3	44.23	0	0.00	44.25	3	9	30.72%
2022/08/05	8	44.01	0	0.00	44.40	8	9	82.05%
2022/08/04	1	45.00	0	0.00	45.20	1	9	10.35%
2022/07/28	1	45.90	0	0.00	45.90	1	9	10.27%
2022/07/27	7	45.91	0	0.00	45.90	7	9	70.24%
2022/07/26	3	45.92	0	0.00	45.90	3	10	29.17%
2022/07/22	1	46.05	0	0.00	46.05	1	10	9.17%
2022/07/21	4	45.81	0	0.00	46.00	4	11	36.25%
2022/07/20	15	45.42	0	0.00	45.60	15	11	131.39%
2022/07/19	7	45.54	0	0.00	45.25	7	11	62.60%
2022/07/18	5	44.87	0	0.00	45.10	5	11	44.38%
2022/07/15	15	44.01	0	0.00	44.20	15	11	132.74%
2022/07/14	2	43.95	0	0.00	43.95	2	11	17.65%
2022/07/12	7	43.89	0	0.00	43.90	7	11	59.32%
2022/07/11	1	43.80	0	0.00	44.30	1	11	8.50%
2022/07/08	1	44.20	0	0.00	44.20	1	11	8.49%
2022/07/07	2	44.20	0	0.00	44.20	2	12	16.62%
2022/07/06	2	43.50	0	0.00	43.90	2	12	16.60%
2022/07/05	3	44.57	0	0.00	44.80	3	12	24.32%
2022/07/04	9	45.07	0	0.00	44.20	9	12	72.00%
2022/07/01	12	45.09	0	0.00	45.05	12	12	96.77%
2022/06/30	12	45.11	0	0.00	45.10	12	12	98.90%
2022/06/29	3	45.10	0	0.00	45.10	3	12	24.86%
2022/06/28	5	45.12	3	45.10	45.10	2	12	16.55%
2022/06/27	0	0.00	7	44.95	44.65	-7	11	-58.50%
2022/06/23	0	0.00	1	45.00	45.00	-1	11	-8.39%
2022/06/21	0	0.00	2	46.00	46.10	-2	12	-16.58%
2022/06/20	0	0.00	2	45.90	45.90	-2	11	-16.76%
2022/06/16	0	0.00	9	45.18	45.10	-9	11	-75.42%
2022/05/13	1	44.20	0	0.00	44.20	1	12	7.93%
2022/05/11	5	45.00	0	0.00	44.70	5	11	43.17%
2022/05/09	0	0.00	2	46.13	46.70	-2	11	-17.99%
2022/05/06	2	46.60	1	46.30	47.10	1	11	9.02%
2022/05/05	13	47.05	2	47.00	47.00	11	11	99.10%
2022/04/28	5	45.83	0	0.00	46.00	5	10	46.02%
2022/04/27	1	46.50	0	0.00	45.50	1	11	9.08%
2022/04/26	1	46.80	5	46.62	46.85	-4	11	-35.35%
2022/04/22	0	0.00	1	48.45	48.00	-1	11	-8.71%
2022/04/21	1	46.65	0	0.00	47.30	1	11	9.04%
2022/04/20	2	46.60	0	0.00	46.60	2	11	17.91%
2022/04/18	0	0.00	2	46.95	46.95	-2	11	-17.27%
2022/04/15	1	47.45	4	47.40	47.10	-3	11	-26.36%
2022/04/13	4	47.10	0	0.00	47.10	4	11	36.20%
2022/04/11	4	47.13	0	0.00	47.00	4	11	34.89%
2022/04/08	9	47.09	0	0.00	47.25	9	11	77.48%
2022/04/07	3	46.73	0	0.00	47.15	3	11	26.13%
2022/03/31	1	46.40	0	0.00	46.85	1	11	8.58%
2022/03/28	4	45.90	0	0.00	46.70	4	13	29.85%
2022/03/25	4	46.38	0	0.00	46.95	4	14	27.34%
2022/03/24	4	46.75	0	0.00	46.75	4	14	27.03%
2022/03/16	0	0.00	8	45.49	45.50	-8	17	-46.69%
2022/02/22	0	0.00	0	48.15	47.70	0	16	-0.07%
2022/01/25	0	0.00	2	46.75	46.70	-2	17	-11.30%
2022/01/24	0	0.00	8	47.00	47.00	-8	17	-45.41%
2022/01/17	1	47.50	0	0.00	47.95	1	17	5.67%
2022/01/14	0	0.00	1	48.60	47.60	-1	17	-5.87%
2022/01/06	0	0.00	2	49.00	49.00	-2	15	-12.85%
2021/12/30	3	49.00	0	0.00	49.00	3	15	19.67%
2021/12/22	1	48.60	0	0.00	48.35	1	14	7.13%
2021/12/17	0	0.00	2	49.85	49.60	-2	12	-15.63%
2021/11/18	0	0.00	1	45.55	46.10	-1	8	-11.79%
2021/11/15	1	46.10	0	0.00	46.10	1	9	11.07%
2021/11/12	6	45.33	0	0.00	45.60	6	8	67.04%
2021/11/11	5	45.60	0	0.00	45.60	5	8	56.40%
2021/11/10	8	45.15	0	0.00	45.25	8	8	92.13%
2021/11/09	4	45.21	0	0.00	45.15	4	8	46.78%
2021/10/26	1	45.80	0	0.00	45.80	1	8	11.76%
2021/10/19	1	46.00	0	0.00	45.55	1	9	11.07%
2021/10/15	5	46.00	0	0.00	46.00	5	9	54.25%
2021/10/14	5	46.00	0	0.00	46.00	5	9	54.25%
2021/10/01	0	0.00	1	46.65	46.50	-1	11	-8.94%
2021/09/08	0	0.00	1	47.30	47.30	-1	24	-4.14%
2021/08/31	1	48.95	1	47.60	48.80	0	25	0.00%
2021/08/27	0	0.00	1	48.85	48.85	-1	25	-3.88%
2021/08/26	0	0.00	3	48.70	48.50	-3	25	-11.61%
2021/08/25	0	0.00	5	46.86	47.90	-5	25	-19.39%
2021/08/24	0	0.00	13	46.87	46.75	-13	26	-49.90%
2021/08/23	0	0.00	12	47.42	47.25	-12	25	-46.54%
2021/08/09	2	49.35	1	49.10	49.10	1	27	3.69%
2021/08/05	0	0.00	5	49.62	49.50	-5	27	-17.89%
2021/07/28	2	48.50	0	0.00	49.20	2	29	6.73%
2021/07/26	0	0.00	1	48.65	48.65	-1	30	-3.31%
2021/07/20	0	0.00	2	49.00	49.00	-2	32	-6.13%
2021/07/13	1	49.00	0	0.00	49.60	1	35	2.85%
2021/07/12	10	49.20	0	0.00	48.90	10	38	26.03%
2021/07/09	0	0.00	1	51.40	50.60	-1	45	-2.19%
2021/07/05	2	49.65	4	49.88	49.80	-2	49	-4.07%
2021/06/29	3	48.07	2	48.00	48.05	1	49	2.00%
2021/06/28	2	49.18	0	0.00	49.20	2	49	4.03%
2021/06/25	4	49.68	0	0.00	49.65	4	48	8.17%
2021/06/22	3	49.58	0	0.00	49.80	3	50	6.00%
2021/06/21	0	0.00	3	49.05	49.05	-3	50	-5.99%
2021/06/18	7	51.74	0	0.00	51.70	7	49	14.14%
2021/06/16	0	0.00	3	52.37	54.10	-3	49	-6.05%
2021/06/15	4	55.15	18	54.87	55.10	-14	48	-29.16%
2021/06/11	1	51.80	0	0.00	51.80	1	43	2.32%
2021/06/08	0	0.00	6	47.13	47.00	-6	42	-14.15%
2021/06/02	1	47.10	6	46.89	47.50	-5	43	-11.59%
2021/05/28	0	0.00	0	49.80	46.75	0	43	-0.02%
2021/05/27	1	46.20	0	47.00	46.00	1	43	2.28%
2021/05/26	0	45.10	0	0.00	46.75	0	43	0.02%
2021/05/25	0	0.00	7	46.40	46.40	-7	43	-15.99%
2021/05/11	0	0.00	2	48.93	48.60	-2	44	-4.49%
2021/05/06	0.1	50.40	1	50.00	50.40	-1	43	-2.19%
2021/05/05	0	0.00	2	50.00	49.60	-2	42	-4.66%
2021/05/04	2	50.35	1	50.00	49.60	1	42	2.34%
2021/05/03	1	52.70	2	52.00	52.00	-1	42	-2.37%
2021/04/27	2	53.50	0	0.00	53.00	2	41	4.82%
2021/04/26	2	52.80	0	0.00	52.30	2	41	4.84%
2021/04/23	7	52.31	0	0.00	53.00	7	40	17.17%
2021/04/21	5	53.40	1	53.80	53.80	4	38	10.32%
2021/04/20	0	0.00	2	54.25	53.10	-2	38	-5.22%
2021/04/19	2	53.30	0	0.00	52.80	2	37	5.27%
2021/04/16	1	53.40	1	54.50	55.00	0	36	0.00%
2021/04/15	0	54.00	0	0.00	53.20	0	36	0.10%
2021/04/14	5	52.80	8	56.26	54.40	-3	35	-8.36%
2021/04/13	12	59.38	18.2	58.86	58.00	-6.2	32	-19.22%
2021/04/12	12	50.66	1	53.00	54.10	11	24	44.81%
2021/04/09	1	49.20	0	0.00	49.20	1	21	4.60%
2021/04/08	0	0.00	2	49.00	49.05	-2	21	-9.34%
2021/04/07	1	48.60	1	49.00	48.90	0	21	0.00%
2021/04/06	0	0.00	11	49.06	48.85	-11	20	-54.37%
2021/04/01	0	0.00	2	49.80	49.70	-2	19	-10.23%
2021/03/29	13	50.05	2	50.20	50.30	11	18	58.51%
2021/03/25	0	0.00	4	49.71	49.60	-4	17	-22.45%
2021/03/23	0	0.00	10	49.72	49.75	-10	16	-60.00%
2021/03/17	1	49.80	0	0.00	49.70	1	15	6.63%
2021/03/15	0	0.00	2	49.95	49.90	-2	15	-13.04%
2021/03/10	10	50.25	0	0.00	50.00	10	14	67.95%
2021/03/08	0	0.00	3	50.00	50.00	-3	14	-21.38%
2021/03/03	2	50.30	0	0.00	50.30	2	13	14.48%
2021/02/23	0.2	56.40	0	0.00	51.60	0.2	12	1.57%
2021/02/22	5	51.20	0	0.00	51.30	5	12	40.38%
2021/02/19	2	50.00	0	0.00	50.40	2	11	16.81%
2021/02/03	5	49.50	0	0.00	50.00	5	10	46.37%
2021/01/29	2	49.70	0	0.00	49.75	2	9	20.30%
2021/01/25	1	51.10	0	0.00	51.00	1	9	10.71%
2021/01/20	0	0.00	3	51.57	51.20	-3	9	-33.21%
2021/01/13	5	52.10	0	0.00	52.10	5	9	54.35%
2021/01/08	2	52.30	0	0.00	52.30	2	9	21.82%
2020/12/17	0	0.00	1	53.40	53.40	-1	7	-13.04%
2020/12/16	1	53.40	0	0.00	53.50	1	7	13.02%
2020/12/07	2	55.60	1	55.50	55.50	1	6	14.60%
2020/11/26	1	56.00	0	0.00	56.60	1	6	15.11%
2020/09/24	2	59.30	0	0.00	59.50	2	20	9.69%
2020/09/14	0	0.00	2	59.90	61.50	-2	23	-8.50%
2020/09/11	0	0.00	1	58.60	58.20	-1	24	-4.04%
2020/09/07	2	55.55	0	0.00	55.80	2	26	7.69%
2020/08/31	0	0.00	2	56.50	56.50	-2	27	-7.27%
2020/08/28	2	56.00	0	0.00	56.50	2	27	7.22%
2020/08/27	0	0.00	3	56.00	56.00	-3	27	-10.75%
2020/08/21	1	57.00	0	0.00	57.50	1	29	3.36%
2020/08/20	2	57.27	0	0.00	57.60	2	32	6.31%
2020/08/19	0	0.00	1	58.60	58.60	-1	37	-2.68%
2020/08/17	0	0.00	1	59.40	59.70	-1	44	-2.24%
2020/08/11	1	60.00	0	0.00	61.00	1	44	2.25%
2020/08/07	1	59.00	0	0.00	59.90	1	44	2.24%
2020/08/06	1	59.00	0	0.00	60.00	1	44	2.25%
2020/08/03	8	60.00	0	0.00	60.00	8	43	18.24%
2020/07/31	7	60.00	0	0.00	60.00	7	43	16.00%
2020/07/29	1	59.50	0	0.00	59.40	1	43	2.30%
2020/07/28	1	59.20	0	0.00	59.10	1	43	2.31%
2020/07/23	0	0.00	1	62.90	63.70	-1	41	-2.39%
2020/07/21	2	62.90	1	63.90	62.50	1	41	2.40%
2020/07/20	1	62.20	0	0.00	63.30	1	41	2.41%
2020/07/10	1	65.20	1	65.50	65.00	0	40	0.00%
2020/07/09	1	67.60	1	67.60	67.00	0	41	0.00%
2020/07/08	2	66.55	0	0.00	66.50	2	40	4.99%
2020/07/06	1	67.90	0	0.00	68.70	1	39	2.50%
2020/07/01	0	0.00	1	67.20	67.00	-1	39	-2.54%
2020/06/29	0	0.00	2	67.85	67.50	-2	39	-5.11%
2020/06/24	1	68.00	0	0.00	67.50	1	39	2.56%
2020/06/22	0	0.00	1	67.70	68.00	-1	38	-2.58%
2020/06/18	1	69.70	7	69.81	69.50	-6	39	-15.34%
2020/06/17	0	0.00	2	68.55	68.50	-2	38	-5.21%
2020/06/15	1	70.00	0	0.00	68.50	1	40	2.46%
2020/06/10	1	67.00	0	0.00	68.00	1	41	2.44%
2020/06/03	0	0.00	1	68.70	69.50	-1	43	-2.30%
2020/06/01	0	0.00	1	68.70	68.70	-1	42	-2.34%
2020/05/28	1	71.00	1	70.50	70.00	0	42	0.00%
2020/05/27	3	70.60	2	71.00	70.00	1	41	2.41%
2020/05/26	4	76.73	5	78.30	73.60	-1	39	-2.56%
2020/05/25	5	73.10	2	70.90	73.10	3	33	9.00%
2020/05/22	1	66.00	0	0.00	66.50	1	28	3.50%
2020/05/21	1	60.20	3	60.20	60.50	-2	25	-7.75%
2020/04/16	0	0.00	3	63.00	61.70	-3	31	-9.39%
2020/04/10	1	57.70	6	57.93	58.30	-5	35	-14.23%
2020/04/07	2	55.85	0	0.00	56.00	2	37	5.27%
2020/04/06	4	53.43	0	0.00	54.40	4	37	10.62%
2020/03/27	0	0.00	1	53.50	53.00	-1	40	-2.45%
2020/03/26	0	0.00	1	53.00	52.80	-1	40	-2.45%
2020/03/24	1	50.00	0	0.00	50.10	1	41	2.41%
2020/03/23	0	0.00	7	50.00	48.60	-7	41	-17.05%
2020/03/20	1	52.50	0	0.00	51.20	1	41	2.41%
2020/03/19	1	50.00	1	49.95	49.95	0	41	0.00%
2020/03/17	0	57.20	0	0.00	56.00	0	39	0.10%
2020/03/13	1	57.80	1	58.20	58.70	0	38	0.00%
2020/03/09	0	0.00	1	65.00	65.00	-1	39	-2.53%
2020/03/03	0	0.00	1	64.20	64.70	-1	46	-2.15%
2020/03/02	1	65.00	0	0.00	64.00	1	49	2.03%
2020/02/25	0	0.00	1	67.00	66.80	-1	53	-1.88%
2020/02/19	0.2	69.00	0	0.00	68.40	0.2	54	0.37%
2020/02/11	0	0.00	1	64.00	64.00	-1	56	-1.78%
2020/02/07	1	64.60	0	0.00	64.60	1	57	1.73%
2020/02/05	1	65.40	0	0.00	65.00	1	60	1.66%
2020/02/03	1	63.90	0	0.00	63.60	1	61	1.64%
2020/01/30	6	63.07	0	0.00	62.10	6	63	9.49%
2020/01/20	1	68.20	1	68.50	68.00	0	61	0.00%
2020/01/14	0	0.00	5	68.80	68.80	-5	62	-7.98%
2020/01/13	2	68.85	1	69.00	69.20	1	62	1.59%
2020/01/10	2	65.10	0	0.00	66.50	2	63	3.14%
2020/01/09	3	64.30	2	64.50	64.30	1	65	1.53%
2020/01/08	2	63.10	2	63.70	63.50	0	66	0.00%
2020/01/07	4	65.38	1	65.40	65.50	3	65	4.58%
2020/01/06	2	68.60	0	0.00	68.00	2	64	3.08%
2020/01/03	0	0.00	1	68.80	69.20	-1	64	-1.55%
2020/01/02	1	70.00	0	0.00	69.60	1	64	1.54%
2019/12/26	5	70.98	0	0.00	71.20	5	64	7.78%
2019/12/23	3	72.40	0	0.00	72.40	3	62	4.83%
2019/12/20	2	72.60	1	72.80	72.50	1	62	1.60%
2019/12/19	2	72.70	1	73.40	73.00	1	62	1.61%
2019/12/18	1	73.00	0	0.00	73.30	1	62	1.59%
2019/12/17	0	0.00	1	73.20	73.30	-1	63	-1.56%
2019/12/16	3	72.73	0	0.00	73.00	3	64	4.69%
2019/12/12	4	72.65	0	0.00	73.00	4	64	6.22%
2019/12/11	1	72.90	1	73.90	72.80	0	64	0.00%
2019/12/10	5	73.04	0	0.00	73.40	5	64	7.76%
2019/12/09	2	73.10	0	0.00	73.20	2	64	3.12%
2019/12/05	3	73.00	0	0.00	73.10	3	62	4.80%
2019/12/04	0	0.00	1	73.40	73.00	-1	62	-1.61%
2019/12/03	2	73.35	0	0.00	73.00	2	62	3.18%
2019/12/02	4	74.63	0	0.00	74.60	4	62	6.38%
2019/11/29	0	0.00	1	78.30	77.10	-1	61	-1.64%
2019/11/28	3	77.00	1	77.50	77.50	2	63	3.17%
2019/11/27	4	77.48	0	0.00	77.00	4	62	6.38%
2019/11/26	1	79.00	2	79.10	78.80	-1	60	-1.66%
2019/11/25	1	79.10	2	79.05	79.00	-1	59	-1.67%
2019/11/22	3	79.17	2	80.10	80.50	1	58	1.71%
2019/11/20	1	79.00	0	0.00	79.00	1	56	1.76%
2019/11/19	0	0.00	1	81.00	80.00	-1	56	-1.76%
2019/11/18	2	80.60	0	0.00	80.80	2	56	3.55%
2019/11/14	1	81.60	0	0.00	81.50	1	56	1.76%
2019/11/12	3	80.00	0	0.00	80.60	3	56	5.30%
2019/11/07	0	0.00	1	81.00	80.50	-1	62	-1.61%
2019/11/05	1	80.60	1	81.80	79.60	0	62	0.00%
2019/11/04	1	81.00	0	0.00	81.80	1	62	1.59%
2019/11/01	1	81.00	0	0.00	82.30	1	61	1.62%
2019/10/31	1	81.40	0	0.00	81.90	1	61	1.63%
2019/10/28	1	79.60	1	79.70	79.70	0	60	0.00%
2019/10/25	3	79.80	0	0.00	79.70	3	61	4.90%
2019/10/23	1	79.90	0	0.00	80.10	1	64	1.55%
2019/10/22	0	0.00	1	80.60	80.40	-1	64	-1.55%
2019/10/21	1	80.00	0	0.00	80.40	1	65	1.54%
2019/10/18	1	79.50	1	81.30	80.40	0	65	0.00%
2019/10/17	3	80.00	0	0.00	80.50	3	66	4.49%
2019/10/16	4	81.43	0	0.00	81.10	4	69	5.75%
2019/10/15	1	82.50	1	82.70	82.40	0	72	0.00%
2019/10/14	2	83.40	1	83.10	83.70	1	75	1.32%
2019/10/09	2	83.50	1	84.40	84.90	1	77	1.29%
2019/10/08	2	84.60	1	84.70	84.50	1	80	1.25%
2019/10/07	4	86.08	1	86.80	86.50	3	79	3.79%
2019/10/04	3	88.03	0	0.00	88.70	3	79	3.78%
2019/10/03	1	87.80	1	87.80	88.30	0	80	0.00%
2019/10/02	1	87.50	0	0.00	88.00	1	81	1.22%
2019/09/23	2	87.50	1	88.10	88.00	1	90	1.10%
2019/09/20	1	87.60	0	0.00	87.90	1	91	1.10%
2019/09/19	1	89.70	1	89.90	90.20	0	92	0.00%
2019/09/11	0	0.00	1	90.60	90.00	-1	95	-1.05%
2019/09/09	0	0.00	1	90.00	90.40	-1	95	-1.05%
2019/09/04	1	90.10	2	90.85	90.20	-1	94	-1.06%
2019/09/03	2	90.05	1	90.00	90.30	1	92	1.08%
2019/09/02	1	91.00	1	90.80	90.80	0	93	0.00%
2019/08/30	2	90.65	0	0.00	91.00	2	90	2.20%
2019/08/29	1	90.90	0	0.00	90.60	1	89	1.11%
2019/08/27	0	0.00	1	90.50	90.50	-1	90	-1.10%
2019/08/23	0	0.00	3	92.27	92.40	-3	92	-3.25%
2019/08/22	0	0.00	2	92.20	92.30	-2	92	-2.17%
2019/08/21	0	0.00	2	92.20	92.10	-2	92	-2.16%
2019/08/20	1	92.20	0	0.00	91.90	1	92	1.08%
2019/08/19	1	92.60	1	92.80	92.80	0	92	0.00%
2019/08/14	2	93.55	2	92.00	94.00	0	93	0.00%
2019/08/13	3	90.00	1	89.50	89.50	2	88	2.27%
2019/08/12	0	0.00	3	91.90	92.10	-3	87	-3.44%
2019/08/08	4	90.98	0	0.00	91.60	4	87	4.58%
2019/08/06	4	89.80	0	0.00	90.50	4	88	4.51%
2019/08/05	0	0.00	5	90.46	91.20	-5	87	-5.69%
2019/08/02	1	90.00	1	90.40	91.40	0	87	0.00%
2019/07/30	1	90.50	0	0.00	91.30	1	86	1.16%
2019/07/29	0	0.00	1	92.50	92.70	-1	85	-1.17%
2019/07/26	1	92.00	1	92.80	92.00	0	85	0.00%
2019/07/25	2	92.90	0	0.00	91.70	2	84	2.38%
2019/07/24	1	93.80	2	94.55	94.60	-1	81	-1.22%
2019/07/23	1	93.10	0	0.00	95.30	1	81	1.23%
2019/07/22	0	0.00	1	93.50	93.70	-1	80	-1.24%
2019/07/19	4	94.63	1	93.80	93.80	3	80	3.71%
2019/07/17	3	98.90	4	98.25	99.00	-1	73	-1.36%
2019/07/16	3	93.97	5	95.58	96.00	-2	70	-2.85%
2019/07/15	3	91.27	2	91.45	93.00	1	72	1.38%
2019/07/12	2	90.05	2	91.30	91.40	0	70	0.00%
2019/07/10	2	88.60	0	0.00	89.10	2	68	2.90%
2019/07/09	3	90.50	0	0.00	90.00	3	68	4.35%
2019/07/08	0	0.00	1	90.40	90.10	-1	68	-1.47%
2019/07/05	1	89.80	0	0.00	89.80	1	67	1.47%
2019/07/04	0	0.00	1	90.40	90.40	-1	68	-1.46%
2019/07/03	3	90.80	1	91.00	90.10	2	69	2.89%
2019/07/02	1	88.30	3	89.70	93.50	-2	66	-2.99%
2019/07/01	4	88.15	0	0.00	87.90	4	63	6.26%
2019/06/28	1	88.10	0	0.00	88.50	1	64	1.55%
2019/06/27	2	88.05	1	88.60	88.60	1	64	1.54%
2019/06/26	2	88.00	0	0.00	88.50	2	69	2.87%
2019/06/25	1	90.00	1	90.90	90.40	0	68	0.00%
2019/06/24	1	91.30	0	0.00	91.10	1	69	1.43%
2019/06/21	0	0.00	2	90.10	92.50	-2	70	-2.82%
2019/06/20	1	90.20	0	0.00	90.20	1	74	1.33%
2019/06/13	0	0.00	1	90.50	90.50	-1	81	-1.23%
2019/06/11	1	90.00	1	89.90	91.70	0	83	0.00%
2019/06/10	1	88.10	0	0.00	88.80	1	85	1.17%
2019/06/06	0	0.00	2	87.60	88.10	-2	86	-2.31%
2019/06/05	1	88.00	0	0.00	88.00	1	87	1.14%
2019/05/31	4	91.20	0	0.00	91.00	4	91	4.39%
2019/05/30	0	0.00	1	91.60	92.70	-1	91	-1.10%
2019/05/28	3	90.93	1	91.20	91.00	2	97	2.05%
2019/05/27	2	90.95	0	0.00	92.80	2	99	2.01%
2019/05/24	1	91.10	0	0.00	91.00	1	103	0.97%
2019/05/23	0	0.00	5	90.64	92.20	-5	112	-4.44%
2019/05/22	0	0.00	9	92.30	92.80	-9	118	-7.62%
2019/05/15	1	91.40	0	0.00	92.60	1	147	0.68%
2019/05/14	4	93.60	1	93.50	92.90	3	155	1.93%
2019/05/13	2	98.55	0	0.00	98.00	2	154	1.30%
2019/05/09	1	98.10	0	0.00	98.70	1	158	0.63%
2019/05/07	3	99.93	0	0.00	100.50	3	160	1.87%
2019/05/03	3	99.93	0	0.00	100.50	3	163	1.83%
2019/04/30	1	99.60	0	0.00	99.90	1	167	0.60%
2019/04/26	3	100.50	0	0.00	101.00	3	168	1.78%
2019/04/24	4	101.00	1	103.00	100.00	3	170	1.76%
2019/04/19	3	100.17	13	99.55	103.50	-10	172	-5.80%
2019/04/18	0	0.00	4	100.00	99.90	-4	168	-2.37%
2019/04/17	1	103.50	7	103.57	104.00	-6	169	-3.53%
2019/04/16	0	0.00	2	104.50	103.50	-2	171	-1.17%
2019/04/10	7	106.50	1	107.00	106.00	6	176	3.40%
2019/04/09	2	106.50	0	0.00	107.00	2	177	1.13%
2019/04/08	0	0.00	1	106.00	106.00	-1	176	-0.57%
2019/04/03	0	0.00	1	106.50	106.50	-1	177	-0.56%
2019/04/02	1	106.50	0	0.00	106.50	1	177	0.56%
2019/04/01	1	108.50	0	0.00	107.50	1	176	0.57%
2019/03/29	3	107.00	4	108.75	112.00	-1	176	-0.57%
2019/03/28	3	105.00	2	107.75	107.50	1	170	0.59%
2019/03/27	8	105.00	2	104.50	105.50	6	171	3.50%
2019/03/26	2	104.00	1	106.50	105.00	1	175	0.57%
2019/03/25	4	107.50	1	114.50	104.00	3	174	1.72%
2019/03/22	2	106.50	0	0.00	105.50	2	171	1.16%
2019/03/21	1	106.00	0	0.00	107.00	1	175	0.57%
2019/03/20	0	0.00	2	105.00	107.50	-2	180	-1.11%
2019/03/18	2	103.50	2	103.00	104.50	0	181	0.00%
2019/03/15	0	0.00	13	111.50	107.00	-13	181	-7.18%
2019/03/13	1	113.50	0	0.00	113.50	1	183	0.55%
2019/03/11	0	0.00	1	112.50	113.00	-1	181	-0.55%
2019/03/08	2	112.00	0	0.00	113.00	2	184	1.08%
2019/03/07	0	0.00	1	116.00	113.50	-1	185	-0.54%
2019/03/06	2	114.25	3	114.00	114.50	-1	186	-0.54%
2019/03/05	2	114.25	0	0.00	113.50	2	186	1.07%
2019/03/04	3	115.33	4	116.13	116.50	-1	185	-0.54%
2019/02/27	0	0.00	5	116.40	117.50	-5	183	-2.73%
2019/02/26	1	109.50	1	113.00	111.00	0	179	0.00%
2019/02/25	15	111.83	2	112.00	112.00	13	178	7.28%
2019/02/22	1	101.00	1	106.00	114.00	0	175	0.00%
2019/02/20	5	102.90	2	103.25	104.00	3	160	1.87%
2019/02/19	2	103.75	2	104.00	101.50	0	154	0.00%
2019/02/18	3	102.67	1	105.50	107.00	2	150	1.33%
2019/02/15	1	100.50	12	102.42	105.00	-11	142	-7.74%
2019/02/14	1	94.00	1	94.40	95.60	0	133	0.00%
2019/02/13	9	93.01	11	97.60	94.00	-2	130	-1.53%
2019/02/11	2	90.70	1	91.00	92.20	1	122	0.81%
2019/01/30	1	89.70	1	90.40	90.30	0	120	0.00%
2019/01/28	2	89.80	0	0.00	90.40	2	119	1.67%
2019/01/25	0	0.00	2	91.40	91.00	-2	119	-1.68%
2019/01/24	1	89.70	0	0.00	89.80	1	119	0.84%
2019/01/23	5	87.90	2	89.30	93.00	3	117	2.55%
2019/01/21	0	0.00	1	88.50	87.10	-1	114	-0.87%
2019/01/18	1	86.40	1	87.60	87.00	0	115	0.00%
2019/01/17	1	87.20	1	88.30	86.30	0	115	0.00%
2019/01/16	1	87.90	0	0.00	88.50	1	114	0.87%
2019/01/15	1	88.60	0	0.00	89.40	1	113	0.88%
2019/01/14	0	0.00	1	89.50	89.30	-1	115	-0.87%
2019/01/11	1	88.80	0	0.00	89.70	1	114	0.87%
2019/01/10	1	90.00	0	0.00	91.30	1	114	0.87%
2019/01/09	0	0.00	2	90.00	91.40	-2	112	-1.77%
2019/01/07	2	88.20	0	0.00	89.00	2	109	1.82%
2018/12/28	2	88.50	0	0.00	88.60	2	107	1.86%
2018/12/27	0	0.00	1	88.00	86.50	-1	108	-0.93%
2018/12/25	1	86.20	0	0.00	86.40	1	111	0.90%
2018/12/20	0	0.00	1	92.40	92.80	-1	111	-0.90%
2018/12/19	1	96.60	0	0.00	94.70	1	109	0.91%
2018/12/18	0	0.00	2	91.90	90.50	-2	104	-1.91%
2018/12/17	1	94.40	1	95.30	93.30	0	105	0.00%
2018/12/14	4	94.80	0	0.00	96.30	4	103	3.88%
2018/12/13	0	0.00	28	89.87	91.50	-28	98	-28.55%
2018/12/12	0	0.00	1	85.00	83.40	-1	92	-1.08%
2018/12/11	8	81.01	1	82.80	82.10	7	90	7.72%
2018/12/10	8	82.08	0	0.00	82.00	8	91	8.79%
2018/12/07	1	79.60	11	84.68	85.50	-10	91	-10.93%
2018/12/06	2	79.50	3	79.30	79.40	-1	90	-1.11%
2018/12/04	1	81.20	2	82.15	82.50	-1	96	-1.03%
2018/12/03	1	78.80	5	81.22	84.00	-4	96	-4.14%
2018/11/30	4	79.15	0	0.00	79.30	4	92	4.32%
2018/11/29	5	81.20	2	82.95	80.00	3	90	3.30%
2018/11/28	2	79.60	1	80.30	81.20	1	89	1.11%
2018/11/27	1	79.30	0	0.00	80.30	1	90	1.10%
2018/11/26	1	80.20	1	82.90	79.30	0	91	0.00%
2018/11/23	0	0.00	1	80.80	80.80	-1	93	-1.08%
2018/11/22	1	79.10	0	0.00	78.80	1	93	1.07%
2018/11/08	1	83.90	0	0.00	84.70	1	111	0.90%
2018/11/07	0	0.00	2	83.60	82.20	-2	111	-1.80%
2018/11/06	0	0.00	1	81.00	81.10	-1	112	-0.89%
2018/11/02	1	81.80	0	0.00	82.30	1	114	0.88%
2018/11/01	2	81.30	1	82.10	81.80	1	114	0.87%
2018/10/31	1	80.70	5	80.60	80.80	-4	115	-3.46%
2018/10/29	0	0.00	5	79.30	79.50	-5	128	-3.90%
2018/10/26	0	0.00	1	81.00	80.80	-1	129	-0.77%
2018/10/25	2	80.15	1	81.50	81.50	1	133	0.75%
2018/10/22	21	91.76	12	98.05	91.60	9	142	6.32%
2018/10/18	0	0.00	10	90.10	91.00	-10	146	-6.81%
2018/10/15	1	90.30	1	91.40	91.40	0	150	0.00%
2018/10/11	2	90.35	0	0.00	90.70	2	149	1.33%
2018/10/09	1	99.00	0	0.00	99.60	1	152	0.66%
2018/10/08	0	0.00	1	99.20	99.00	-1	155	-0.64%
2018/10/04	1	99.70	1	101.50	105.00	0	160	0.00%
2018/10/03	1	100.00	1	100.00	100.00	0	157	0.00%
2018/10/02	1	101.00	2	106.75	105.00	-1	156	-0.64%
2018/09/28	1	99.80	0	0.00	100.50	1	159	0.63%
2018/09/21	1	100.00	1	102.00	102.00	0	162	0.00%
2018/09/20	1	99.80	0	0.00	99.30	1	161	0.62%
2018/09/12	3	96.10	3	97.57	102.00	0	168	0.00%
2018/09/11	1	99.00	1	101.50	100.00	0	166	0.00%
2018/09/10	1	115.00	41	115.59	109.50	-40	163	-24.51%
2018/09/07	1	120.50	2	121.00	121.50	-1	161	-0.62%
2018/09/04	0	0.00	1	123.50	123.50	-1	163	-0.61%
2018/09/03	3	121.00	1	121.50	122.50	2	163	1.23%
2018/08/30	3	125.00	1	126.00	126.00	2	162	1.23%
2018/08/28	11	126.14	13	132.81	126.00	-2	164	-1.21%
2018/08/27	1	123.50	0	0.00	123.00	1	164	0.61%
2018/08/23	0	0.00	1	123.50	125.00	-1	174	-0.57%
2018/08/22	1	124.00	0	0.00	124.00	1	177	0.56%
2018/08/21	0	0.00	2	127.00	127.50	-2	177	-1.13%
2018/08/17	0	0.00	2	122.00	121.00	-2	176	-1.13%
2018/08/16	2	121.00	0	0.00	126.00	2	177	1.13%
2018/08/15	1	123.50	0	0.00	122.50	1	176	0.57%
2018/08/14	1	126.00	0	0.00	126.00	1	179	0.56%
2018/08/13	1	130.00	2	126.50	127.50	-1	182	-0.55%
2018/08/09	1	132.00	0	0.00	133.50	1	203	0.49%
2018/08/08	2	131.75	0	0.00	134.00	2	207	0.96%
2018/08/06	1	133.50	6	134.33	133.50	-5	224	-2.23%
2018/08/03	8	130.56	7	134.50	137.00	1	224	0.45%
2018/08/01	1	128.50	1	131.50	127.00	0	228	0.00%
2018/07/31	8	126.69	1	132.00	132.00	7	236	2.95%
2018/07/30	0	0.00	14	127.86	129.00	-14	246	-5.68%
2018/07/27	4	120.00	0	0.00	120.00	4	256	1.56%
2018/07/25	3	119.67	1	121.50	121.00	2	288	0.69%
2018/07/24	1	119.00	2	124.00	125.00	-1	289	-0.35%
2018/07/23	2	120.00	1	119.50	119.50	1	293	0.34%
2018/07/18	1	126.50	0	0.00	125.50	1	309	0.32%
2018/07/17	7	126.00	0	0.00	128.00	7	315	2.22%
2018/07/16	1	121.50	6	132.00	129.50	-5	315	-1.58%
2018/07/13	5	123.00	0	0.00	124.00	5	317	1.57%
2018/07/12	0	0.00	2	128.00	124.00	-2	323	-0.62%
2018/07/11	1	120.00	0	0.00	122.00	1	325	0.31%
2018/07/10	0	0.00	1	121.00	122.00	-1	328	-0.30%
2018/07/09	0	0.00	1	124.00	121.00	-1	336	-0.30%
2018/07/06	0	0.00	2	131.25	123.00	-2	359	-0.56%
2018/07/05	0	0.00	1	118.00	120.50	-1	379	-0.26%
2018/07/03	1	123.00	1	124.50	123.00	0	414	0.00%
2018/07/02	2	125.50	0	0.00	125.00	2	429	0.47%
2018/06/26	0	0.00	1	129.00	129.00	-1	441	-0.23%
2018/06/25	1	125.50	0	0.00	127.00	1	442	0.23%
2018/06/21	2	130.75	3	129.67	132.00	-1	449	-0.22%
2018/06/20	0	0.00	5	122.50	124.00	-5	452	-1.11%
2018/06/19	3	122.33	0	0.00	122.00	3	461	0.65%
2018/06/14	2	126.75	0	0.00	128.50	2	499	0.40%
2018/06/12	0	0.00	1	125.00	126.50	-1	505	-0.20%
2018/06/11	0	0.00	1	124.00	126.00	-1	504	-0.20%
2018/06/08	0	0.00	21	120.52	124.00	-21	503	-4.17%
2018/06/07	1	122.00	28	122.89	122.00	-27	502	-5.38%
2018/06/06	0	0.00	1	130.50	126.00	-1	500	-0.20%
2018/06/05	1	128.50	0	0.00	130.00	1	497	0.20%
2018/06/04	13	129.65	1	131.00	128.00	12	495	2.42%
2018/06/01	2	131.25	7	132.71	133.00	-5	491	-1.02%
2018/05/31	4	121.88	0	0.00	128.50	4	485	0.82%
2018/05/30	1	120.50	0	0.00	117.00	1	477	0.21%
2018/05/29	1	123.00	0	0.00	123.00	1	474	0.21%
2018/05/28	3	128.33	0	0.00	128.00	3	472	0.64%
2018/05/25	3	132.50	2	131.25	131.50	1	469	0.21%
2018/05/24	3	135.00	1	138.00	135.00	2	467	0.43%
2018/05/23	5	136.30	0	0.00	138.00	5	466	1.07%
2018/05/22	1	136.50	8	134.38	136.00	-7	463	-1.51%
2018/05/21	3	132.00	2	133.00	132.00	1	460	0.22%
2018/05/18	32	140.91	2	143.75	136.50	30	457	6.56%
2018/05/17	3	149.17	7	149.00	149.00	-4	443	-0.90%
2018/05/16	0	0.00	12.3	144.98	146.00	-12.3	435	-2.81%
2018/05/15	11	139.77	10	143.50	144.50	1	433	0.23%
2018/05/14	11	140.68	1	144.00	146.00	10	428	2.33%
2018/05/11	4	135.00	0	0.00	136.00	4	416	0.96%
2018/05/10	11	131.77	4	134.63	137.00	7	413	1.69%
2018/05/09	2	127.75	1	128.50	130.00	1	408	0.25%
2018/05/08	9	137.67	12	139.00	136.00	-3	403	-0.74%
2018/05/07	24	139.88	10	146.15	146.00	14	393	3.56%
2018/05/04	12	130.58	5.1	126.61	147.00	6.9	381	1.81%
2018/05/03	18	124.83	35	126.73	134.00	-17	367	-4.62%
2018/05/02	16	120.56	19	119.84	122.00	-3	346	-0.87%
2018/04/30	2	115.00	1	116.50	117.00	1	339	0.29%
2018/04/27	1	109.00	0	0.00	117.00	1	344	0.29%
2018/04/26	22	114.30	0	0.00	110.00	22	356	6.16%
2018/04/25	6	112.42	6	117.00	117.00	0	353	0.00%
2018/04/24	11	112.50	3	110.83	114.00	8	349	2.29%
2018/04/23	13	111.73	11	115.50	117.50	2	344	0.58%
2018/04/20	1	113.50	10	113.40	113.50	-9	338	-2.66%
2018/04/19	10	110.35	2	114.75	111.00	8	333	2.40%
2018/04/18	2	104.25	11	110.86	114.00	-9	327	-2.75%
2018/04/17	1	100.00	3	100.53	104.00	-2	319	-0.63%
2018/04/16	0	0.00	6	102.08	100.00	-6	313	-1.91%
2018/04/13	5	107.10	20	107.58	105.00	-15	310	-4.84%
2018/04/12	56	114.55	29	113.81	116.00	27	302	8.94%
2018/04/11	35	121.26	17	121.71	122.00	18	276	6.51%
2018/04/10	18	107.33	7	109.79	111.00	11	255	4.31%
2018/04/09	9	115.94	15.2	116.45	117.50	-6.2	245	-2.53%
2018/04/03	0	0.00	21.2	104.74	107.00	-21.2	230	-9.19%
2018/04/02	6	94.42	6	93.53	97.30	0	218	0.00%
2018/03/31	1	88.50	0	0.00	88.50	1	212	0.47%
2018/03/30	4	90.60	0	0.00	88.10	4	212	1.88%
2018/03/29	1	90.40	1	91.50	91.50	0	213	0.00%
2018/03/28	0	0.00	1	92.00	89.90	-1	217	-0.46%
2018/03/27	1	93.00	2	91.05	90.60	-1	215	-0.46%
2018/03/26	2	91.45	1	90.00	95.00	1	214	0.47%
2018/03/23	2	88.85	5	88.58	88.50	-3	209	-1.43%
2018/03/22	24	97.33	8	96.90	93.00	16	201	7.93%
2018/03/21	10	98.88	14	99.44	102.00	-4	191	-2.08%
2018/03/20	14	96.16	19	96.87	97.20	-5	173	-2.88%
2018/03/19	13	85.20	8	86.95	88.40	5	151	3.31%
2018/03/16	4	80.68	3	76.27	80.40	1	144	0.69%
2018/03/14	2	74.00	0	0.00	74.60	2	141	1.42%
2018/03/06	0	0.00	1	74.00	74.40	-1	139	-0.72%
2018/03/05	1	74.10	0	0.00	74.50	1	139	0.72%
2018/02/27	1	76.20	0	0.00	76.50	1	139	0.72%
2018/02/26	1	76.20	1	76.30	76.90	0	138	0.00%
2018/02/12	1	75.50	0	0.00	74.30	1	137	0.72%
2018/02/09	0	0.00	1	73.80	73.50	-1	138	-0.72%
2018/02/08	0	0.00	1	75.50	75.00	-1	138	-0.72%
2018/02/07	4	77.03	3	75.83	75.90	1	137	0.73%
2018/02/06	4	78.48	3	79.60	77.50	1	134	0.74%
2018/02/05	0	0.00	1	82.00	82.40	-1	131	-0.76%
2018/02/02	0	0.00	1	83.80	83.80	-1	131	-0.76%
2018/02/01	1	84.30	1	84.30	84.20	0	133	0.00%
2018/01/31	0	0.00	2	83.60	84.00	-2	133	-1.50%
2018/01/30	1	86.50	0	0.00	86.50	1	130	0.77%
2018/01/29	0	0.00	1	90.50	89.30	-1	126	-0.79%
2018/01/26	2	87.75	0	0.00	88.20	2	123	1.62%
2018/01/25	2	87.90	3	87.00	87.00	-1	122	-0.82%
2018/01/24	0	0.00	5	89.66	88.90	-5	119	-4.19%
2018/01/23	2	87.40	11	88.91	88.00	-9	116	-7.70%
2018/01/22	32	90.97	13	92.58	90.10	19	105	17.93%

〈熱門股〉次世代基因定序明年納健保創源、慧智帶量上攻Anue鉅亨－2023/08/05

...詳全文

看好大陸新能源車市場富強鑫杭州新廠明年首季量產UDN聯合新聞網－2022/08/24

看好大陸新能源車市場發展前景，以及輕量化、節能減碳、智慧智造等技術需求，富強鑫精密工業杭州新廠將於2022年底前完工，規......詳全文

慧智基因前列腺癌基因檢測套組推行至國內千名患者Anue鉅亨－2021/09/14

...詳全文

慧智相關文章

慧智相關影音

慧智

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

慧智

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析