慧智 (6615)-國泰-板橋券商分點個股進出

台股 » 個股 » 慧智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧智

(6615)

股價
43.30
漲跌
▼0.20
漲幅
-0.46%
成交量
54張
產業
上櫃生技醫療類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧智 (6615)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	50.60	49.35	-2	81	-2.45%
2024/05/02	0	0.00	5	49.50	49.50	-5	74	-6.77%
2024/04/29	0	46.05	0	0.00	45.40	0	66	0.03%
2024/04/26	0	0.00	2	48.71	48.30	-2	66	-3.03%
2024/04/25	1	48.04	1	48.40	48.40	0	59	0.02%
2024/04/24	3	43.55	2	43.41	44.00	1	54	1.79%
2024/04/23	8	48.13	10	48.10	48.20	-2	49	-4.01%
2024/04/22	0	0.00	2	43.85	43.85	-2	38	-5.23%
2024/04/10	2	41.05	0	0.00	41.00	2	36	5.55%
2024/03/01	1	42.05	0	0.00	42.05	1	34	2.88%
2024/02/29	1	41.90	0	0.00	41.70	1	34	2.90%
2024/02/27	1	42.40	0	0.00	42.65	1	33	3.00%
2024/02/23	1	42.20	0	0.00	42.10	1	33	2.96%
2024/02/22	1	42.20	0	0.00	42.20	1	33	2.96%
2024/02/16	1	44.65	0	0.00	44.65	1	31	3.14%
2024/02/05	0	0.00	1	48.00	48.00	-1	28	-3.57%
2024/01/30	1	45.90	0	0.00	45.45	1	26	3.76%
2024/01/25	1	45.85	0	0.00	45.85	1	25	3.96%
2024/01/22	0	0.00	1	46.80	46.00	-1	23	-4.29%
2024/01/19	0	0.00	1	43.80	44.70	-1	20	-4.82%
2024/01/17	1	42.20	1	42.80	42.90	0	18	0.00%
2024/01/12	1	39.85	0	0.00	39.85	1	13	7.34%
2023/12/20	0	0.00	1	40.25	40.25	-1	13	-7.22%
2023/11/15	1	38.90	0	0.00	39.55	1	11	8.40%
2023/11/06	0	0.00	1	40.40	39.75	-1	12	-8.20%
2023/11/02	0	0.00	1	38.50	38.55	-1	14	-6.97%
2023/10/26	1	38.00	0	0.00	37.80	1	35	2.82%
2023/10/20	1	38.00	0	0.00	38.45	1	35	2.83%
2023/10/18	1	38.85	0	0.00	38.05	1	35	2.81%
2023/10/13	1	38.80	0	0.00	39.00	1	36	2.77%
2023/10/02	1	39.50	0	0.00	39.50	1	38	2.62%
2023/08/29	1	39.20	0	0.00	39.80	1	46	2.17%
2023/08/21	0	0.00	1	40.00	40.25	-1	48	-2.04%
2023/08/18	0	0.00	2	40.18	40.05	-2	50	-3.98%
2023/08/16	0	0.00	1	40.05	40.35	-1	51	-1.95%
2023/08/10	0	0.00	1	42.15	42.00	-1	54	-1.85%
2023/08/08	0	0.00	0.5	43.55	43.60	-0.5	60	-0.81%
2023/08/07	0	0.00	1	44.55	44.35	-1	64	-1.54%
2023/08/02	3	45.58	2	46.85	44.95	1	77	1.28%
2023/08/01	0.5	44.20	2	45.00	46.85	-1.5	73	-2.06%
2023/07/31	5	42.60	0	0.00	42.60	5	63	7.85%
2023/07/20	1	38.05	0	0.00	37.75	1	61	1.63%
2023/07/18	1	38.00	0	0.00	37.55	1	61	1.64%
2023/07/13	1	38.20	0	0.00	38.20	1	59	1.68%
2023/07/12	0	0.00	1	38.30	38.50	-1	59	-1.68%
2023/07/05	1	39.60	0	0.00	39.95	1	59	1.69%
2023/06/20	1	40.00	0	0.00	40.00	1	59	1.69%
2023/06/16	2	40.40	0	0.00	40.35	2	58	3.45%
2023/06/14	0	0.00	1	40.30	40.35	-1	57	-1.74%
2023/05/31	0	0.00	2	42.78	43.20	-2	52	-3.82%
2023/05/29	1	44.00	0	0.00	43.70	1	51	1.95%
2023/05/24	1	43.45	0	0.00	44.80	1	48	2.04%
2023/05/11	0	0.00	1	48.00	45.00	-1	35	-2.78%
2023/05/10	4	47.48	0	0.00	50.00	4	30	13.09%
2023/05/09	1	46.90	3	46.00	46.90	-2	22	-9.09%
2023/05/08	0	0.00	1	42.65	42.65	-1	13	-7.56%
2023/05/04	0	0.00	1	38.55	38.55	-1	11	-8.67%
2023/04/14	0	38.50	0	0.00	37.80	0	13	0.07%
2023/04/12	0	42.00	0	0.00	38.25	0	12	0.01%
2023/04/07	1	38.20	0	0.00	38.20	1	12	7.74%
2023/03/03	0	37.50	0	0.00	38.10	0	13	0.07%
2023/02/16	0	0.00	2	38.00	38.10	-2	14	-13.91%
2023/02/15	0	0.00	1	37.85	37.85	-1	14	-6.87%
2023/02/07	0	37.00	0	0.00	37.05	0	14	0.13%
2023/02/06	1	36.80	0	0.00	36.70	1	14	7.08%
2023/01/12	0	0.00	2	37.80	37.50	-2	12	-15.52%
2022/12/07	0	0.00	1	36.30	36.80	-1	11	-8.92%
2022/12/05	1	36.95	0	0.00	37.30	1	11	9.00%
2022/10/26	1	37.55	0	0.00	37.50	1	9	10.17%
2022/10/13	0	39.85	0	0.00	40.00	0	10	0.06%
2022/09/12	1	43.20	0	0.00	43.30	1	9	10.35%
2022/09/08	1	42.60	0	0.00	43.00	1	9	10.73%
2022/08/22	0	0.00	1	44.00	43.50	-1	8	-12.20%
2022/08/11	1	44.00	0	0.00	44.85	1	8	12.40%
2022/08/02	0	46.50	0	0.00	46.50	0	9	0.06%
2022/07/29	0	0.00	1	46.60	46.60	-1	9	-10.27%
2022/07/04	0	0.00	5	45.10	44.20	-5	12	-40.00%
2022/06/23	2	45.00	0	0.00	45.00	2	11	16.78%
2022/06/01	2	45.68	0	0.00	47.80	2	12	16.51%
2022/05/27	0	44.00	0	0.00	44.00	0	11	0.05%
2022/05/26	0	44.00	0	0.00	43.95	0	12	0.05%
2022/05/20	1	44.05	0	0.00	44.05	1	12	7.86%
2022/04/19	0	0.00	0.1	46.50	47.20	-0.1	11	-0.44%
2022/04/15	0	0.00	1	47.20	47.10	-1	11	-8.79%
2022/04/12	0	0.00	1	47.20	47.10	-1	11	-8.85%
2022/03/30	2	46.93	0	0.00	46.80	2	11	16.81%
2022/03/04	1	47.50	0	0.00	47.20	1	17	5.83%
2022/02/11	0	0.00	2	48.45	48.45	-2	17	-11.44%
2022/02/07	2	47.98	0	0.00	47.90	2	17	11.23%
2022/01/14	1	48.30	0	0.00	47.60	1	17	5.87%
2022/01/13	0	0.00	2	49.30	49.30	-2	16	-12.22%
2021/12/22	0	48.80	0	0.00	48.35	0	14	0.07%
2021/12/16	2	49.40	0	0.00	49.00	2	11	16.81%
2021/11/16	0	0.00	1	46.20	46.10	-1	9	-10.99%
2021/11/12	0	0.00	2	45.50	45.60	-2	8	-22.35%
2021/11/11	0	0.00	3	45.50	45.60	-3	8	-33.84%
2021/10/26	1	45.80	0	0.00	45.80	1	8	11.76%
2021/09/13	1	47.00	0	0.00	46.60	1	16	5.91%
2021/07/21	0	48.90	0	0.00	48.90	0	32	0.12%
2021/07/20	0	49.45	0	0.00	49.00	0	32	0.03%
2021/06/15	2	54.00	0	0.00	55.10	2	48	4.17%
2021/05/11	0	0.00	2	49.15	48.60	-2	44	-4.49%
2021/04/22	0	0.00	2	53.80	53.00	-2	40	-4.98%
2021/04/14	5	56.20	3.3	55.77	54.40	1.7	35	4.85%
2021/04/13	1.3	58.28	1.1	59.50	58.00	0.2	32	0.50%
2021/04/12	3	54.10	1.2	54.10	54.10	1.8	24	7.33%
2021/03/31	1	49.90	0	0.00	49.90	1	19	5.20%
2021/03/12	0	0.00	1	50.30	50.20	-1	15	-6.64%
2020/12/22	0	0.00	1	52.00	52.10	-1	8	-12.40%
2020/12/10	1	55.00	0	0.00	55.00	1	7	13.92%
2020/12/07	1	55.00	0	0.00	55.50	1	6	14.60%
2020/08/17	0	0.00	2	59.50	59.70	-2	44	-4.48%
2020/08/05	2	59.25	2	59.50	59.90	0	43	0.00%
2020/07/28	1	58.50	2	57.20	59.10	-1	43	-2.31%
2020/07/27	1	61.50	0	0.00	61.00	1	42	2.37%
2020/07/13	1	65.00	0	0.00	65.00	1	40	2.45%
2020/07/09	1	67.00	0	0.00	67.00	1	41	2.43%
2020/06/24	0	0.00	2	68.00	67.50	-2	39	-5.11%
2020/06/12	2	64.10	0	0.00	66.30	2	40	4.92%
2020/05/29	0	0.00	1	70.80	70.80	-1	42	-2.36%
2020/05/25	4	71.98	0.1	73.10	73.10	3.9	33	11.70%
2020/05/22	0	0.00	0.1	66.50	66.50	-0.1	28	-0.35%
2020/05/14	0	0.00	1	60.20	60.20	-1	25	-3.85%
2020/04/16	0	0.00	1	61.70	61.70	-1	31	-3.13%
2020/04/15	1	64.00	0	0.00	63.50	1	32	3.09%
2020/04/14	0	0.00	0.2	61.70	61.70	-0.2	33	-0.60%
2020/03/19	1	49.95	0	0.00	49.95	1	41	2.42%
2020/03/18	1	56.00	0	0.00	55.50	1	39	2.55%
2020/03/13	0	0.00	9	57.71	58.70	-9	38	-23.18%
2020/03/12	0	0.00	2	63.25	63.30	-2	37	-5.27%
2020/01/31	0	0.00	1	62.10	65.60	-1	62	-1.61%
2020/01/30	1	63.50	0	0.00	62.10	1	63	1.58%
2020/01/20	1	67.50	0	0.00	68.00	1	61	1.62%
2020/01/14	1	68.70	0	0.00	68.80	1	62	1.60%
2020/01/13	1	68.20	0	0.00	69.20	1	62	1.59%
2020/01/07	1	66.00	0	0.00	65.50	1	65	1.53%
2020/01/03	3	68.87	0	0.00	69.20	3	64	4.64%
2020/01/02	1	69.40	0	0.00	69.60	1	64	1.54%
2019/12/26	1	70.80	0	0.00	71.20	1	64	1.56%
2019/12/04	1.2	73.15	1.5	73.10	73.00	-0.3	62	-0.50%
2019/12/03	2	73.10	0.1	73.20	73.00	1.9	62	2.97%
2019/12/02	1	74.00	0.4	74.70	74.60	0.6	62	1.02%
2019/11/28	1	77.00	0	0.00	77.50	1	63	1.59%
2019/11/14	1	81.00	0	0.00	81.50	1	56	1.76%
2019/11/06	1	79.00	0	0.00	79.70	1	62	1.61%
2019/10/21	2	80.65	0	0.00	80.40	2	65	3.07%
2019/10/18	1	79.80	0	0.00	80.40	1	65	1.54%
2019/10/16	1	81.50	0	0.00	81.10	1	69	1.44%
2019/10/09	0.2	84.90	0	0.00	84.90	0.2	77	0.26%
2019/10/08	1	84.30	0	0.00	84.50	1	80	1.25%
2019/09/24	1	87.80	0	0.00	88.00	1	90	1.11%
2019/08/14	0	0.00	1	96.80	94.00	-1	93	-1.07%
2019/08/05	0.2	91.20	0	0.00	91.20	0.2	87	0.23%
2019/07/29	1	91.70	0	0.00	92.70	1	85	1.17%
2019/07/19	2	93.35	0	0.00	93.80	2	80	2.47%
2019/07/17	0	0.00	3	99.00	99.00	-3	73	-4.08%
2019/06/20	1	90.50	0	0.00	90.20	1	74	1.33%
2019/06/06	1	87.50	0	0.00	88.10	1	86	1.16%
2019/05/17	1	92.10	0	0.00	92.10	1	135	0.74%
2019/05/14	2	93.10	0	0.00	92.90	2	155	1.29%
2019/05/09	0.1	98.70	0	0.00	98.70	0.1	158	0.06%
2019/04/25	1	100.00	0	0.00	101.00	1	169	0.59%
2019/04/23	1	101.00	0	0.00	100.50	1	170	0.59%
2019/04/11	1	106.00	0	0.00	107.00	1	175	0.57%
2019/04/09	0	0.00	1	106.00	107.00	-1	177	-0.56%
2019/03/22	0.1	106.50	0	0.00	105.50	0.1	171	0.06%
2019/03/20	0	0.00	2	105.50	107.50	-2	180	-1.11%
2019/03/14	0	0.00	1	113.00	112.00	-1	183	-0.55%
2019/03/12	0	0.00	1	113.50	113.50	-1	180	-0.55%
2019/03/06	1	113.50	0	0.00	114.50	1	186	0.54%
2019/03/05	0	0.00	0.2	115.00	113.50	-0.2	186	-0.12%
2019/02/27	0	0.00	1	115.50	117.50	-1	183	-0.55%
2019/02/20	1	101.50	0	0.00	104.00	1	160	0.62%
2019/02/18	1	101.50	0	0.00	107.00	1	150	0.67%
2019/02/15	0	0.00	1	100.00	105.00	-1	142	-0.70%
2019/02/13	1	94.00	1	98.80	94.00	0	130	0.00%
2019/01/30	1	89.60	0	0.00	90.30	1	120	0.83%
2019/01/29	1	89.50	0	0.00	90.30	1	119	0.83%
2019/01/23	0	0.00	6	93.92	93.00	-6	117	-5.09%
2019/01/21	1	87.00	0	0.00	87.10	1	114	0.87%
2019/01/17	1	87.00	0	0.00	86.30	1	115	0.87%
2019/01/11	1	89.70	0	0.00	89.70	1	114	0.87%
2018/12/27	0	0.00	1	86.30	86.50	-1	108	-0.93%
2018/12/25	1	85.40	0	0.00	86.40	1	111	0.90%
2018/12/24	1	91.80	0	0.00	90.10	1	112	0.89%
2018/12/20	0	0.00	2	91.80	92.80	-2	111	-1.79%
2018/12/19	3	95.00	0	0.00	94.70	3	109	2.73%
2018/12/14	1	96.30	1	92.20	96.30	0	103	0.00%
2018/12/13	1	88.20	0	0.00	91.50	1	98	1.02%
2018/12/12	0	0.00	2	83.70	83.40	-2	92	-2.17%
2018/12/07	2	80.20	4	81.95	85.50	-2	91	-2.19%
2018/11/30	1	79.00	0	0.00	79.30	1	92	1.08%
2018/11/26	1	80.00	0	0.00	79.30	1	91	1.09%
2018/11/23	0	0.00	1	79.60	80.80	-1	93	-1.08%
2018/11/14	2	81.35	0	0.00	81.00	2	106	1.88%
2018/11/09	1	82.50	0	0.00	86.30	1	112	0.89%
2018/11/08	0	0.00	1	86.00	84.70	-1	111	-0.90%
2018/11/02	1	81.80	0	0.00	82.30	1	114	0.88%
2018/11/01	2	81.25	1	81.30	81.80	1	114	0.87%
2018/10/30	0	0.00	2	80.00	80.50	-2	118	-1.69%
2018/10/12	2.2	90.75	1	92.80	93.00	1.2	151	0.79%
2018/10/04	0	0.00	1	105.00	105.00	-1	160	-0.62%
2018/10/03	1	100.00	0	0.00	100.00	1	157	0.63%
2018/10/02	0	0.00	1	105.00	105.00	-1	156	-0.64%
2018/09/19	1	99.00	0	0.00	99.80	1	162	0.62%
2018/09/07	0	0.00	0.1	121.50	121.50	-0.1	161	-0.06%
2018/08/31	0.1	124.50	0	0.00	124.50	0.1	162	0.06%
2018/08/14	1	124.00	0	0.00	126.00	1	179	0.56%
2018/07/31	0	0.00	1	128.00	132.00	-1	236	-0.42%
2018/07/30	0	0.00	1	129.00	129.00	-1	246	-0.41%
2018/07/25	1	120.00	0	0.00	121.00	1	288	0.35%
2018/07/24	0	0.00	1	123.00	125.00	-1	289	-0.35%
2018/07/23	1	121.00	0	0.00	119.50	1	293	0.34%
2018/07/17	1	125.00	1	128.00	128.00	0	315	0.00%
2018/07/16	0	0.00	1	132.50	129.50	-1	315	-0.32%
2018/07/06	0	0.00	2	129.75	123.00	-2	359	-0.56%
2018/07/05	0	0.00	1	117.00	120.50	-1	379	-0.26%
2018/07/04	1	120.00	0	0.00	120.00	1	394	0.25%
2018/07/03	0	0.00	1	126.50	123.00	-1	414	-0.24%
2018/06/27	0	0.00	8	125.75	125.00	-8	440	-1.81%
2018/06/26	1	126.00	0	0.00	129.00	1	441	0.23%
2018/06/21	1	129.50	2	125.50	132.00	-1	449	-0.22%
2018/06/20	0	0.00	4	121.38	124.00	-4	452	-0.88%
2018/06/14	2	124.00	1	126.50	128.50	1	499	0.20%
2018/06/12	0	0.00	1	125.00	126.50	-1	505	-0.20%
2018/06/08	2	121.00	2	122.50	124.00	0	503	0.00%
2018/06/06	1	126.50	0	0.00	126.00	1	500	0.20%
2018/06/01	4	129.25	2	128.50	133.00	2	491	0.41%
2018/05/25	1	133.00	0	0.00	131.50	1	469	0.21%
2018/05/24	1	135.50	0	0.00	135.00	1	467	0.21%
2018/05/23	1	135.50	7	135.43	138.00	-6	466	-1.29%
2018/05/22	2	134.50	1	136.00	136.00	1	463	0.22%
2018/05/21	1	133.00	0	0.00	132.00	1	460	0.22%
2018/05/18	5	146.10	0	0.00	136.50	5	457	1.09%
2018/05/17	5	148.00	4	148.50	149.00	1	443	0.23%
2018/05/16	0	0.00	3	143.50	146.00	-3	435	-0.69%
2018/05/14	3	140.67	3	143.02	146.00	0	428	-0.01%
2018/05/11	4	134.25	5	132.30	136.00	-1	416	-0.24%
2018/05/10	3	134.17	1	137.50	137.00	2	413	0.48%
2018/05/09	4	128.64	4	131.25	130.00	0	408	0.01%
2018/05/08	4	140.00	0	0.00	136.00	4	403	0.99%
2018/05/07	4	139.38	4	146.25	146.00	0	393	0.00%
2018/05/04	6	126.33	7	130.79	147.00	-1	381	-0.26%
2018/05/03	4	124.50	12	129.04	134.00	-8	367	-2.18%
2018/04/27	2	108.00	3	116.00	117.00	-1	344	-0.29%
2018/04/26	7	113.79	0	0.00	110.00	7	356	1.96%
2018/04/25	5	111.60	5	116.20	117.00	0	353	0.00%
2018/04/24	4	110.63	6	112.50	114.00	-2	349	-0.57%
2018/04/23	0	0.00	1	114.50	117.50	-1	344	-0.29%
2018/04/20	1	109.00	2	109.25	113.50	-1	338	-0.30%
2018/04/18	1	102.00	1	111.00	114.00	0	327	0.00%
2018/04/17	2	100.00	1	103.50	104.00	1	319	0.31%
2018/04/16	1	101.00	0	0.00	100.00	1	313	0.32%
2018/04/13	3	107.33	1	112.00	105.00	2	310	0.64%
2018/04/12	8	114.94	0	0.00	116.00	8	302	2.65%
2018/04/11	3	112.33	3.1	122.00	122.00	-0.1	276	-0.02%
2018/04/10	1.1	106.76	0	0.00	111.00	1.1	255	0.42%
2018/04/09	0	0.00	9	117.50	117.50	-9	245	-3.67%
2018/04/03	1	100.50	4	107.00	107.00	-3	230	-1.30%
2018/03/28	1	92.00	0	0.00	89.90	1	217	0.46%
2018/03/26	0	0.00	1	92.00	95.00	-1	214	-0.47%
2018/03/23	2	88.15	0	0.00	88.50	2	209	0.96%
2018/03/22	0	0.00	8	99.19	93.00	-8	201	-3.97%
2018/03/21	6	99.17	10	100.24	102.00	-4	191	-2.08%
2018/03/20	3	97.17	8	96.38	97.20	-5	173	-2.88%
2018/03/19	5	85.50	11	88.40	88.40	-6	151	-3.97%
2018/03/16	0	0.00	1	80.00	80.40	-1	144	-0.69%
2018/03/14	0	0.00	1	75.00	74.60	-1	141	-0.71%
2018/03/09	1	75.00	0	0.00	75.00	1	141	0.71%
2018/03/06	1	74.00	3	74.50	74.40	-2	139	-1.43%
2018/02/27	1	76.00	0	0.00	76.50	1	139	0.72%
2018/02/08	0	0.00	1	75.20	75.00	-1	138	-0.72%
2018/02/06	1	79.00	2	75.55	77.50	-1	134	-0.74%
2018/01/31	1	83.10	0	0.00	84.00	1	133	0.75%
2018/01/30	2	87.05	1	88.60	86.50	1	130	0.77%
2018/01/25	1	87.00	0	0.00	87.00	1	122	0.82%
2018/01/24	4	89.25	0	0.00	88.90	4	119	3.35%
2018/01/23	2	88.45	5	89.00	88.00	-3	116	-2.57%
2018/01/22	1	93.80	9	91.07	90.10	-8	105	-7.55%

〈熱門股〉次世代基因定序明年納健保創源、慧智帶量上攻Anue鉅亨－2023/08/05

...詳全文

看好大陸新能源車市場富強鑫杭州新廠明年首季量產UDN聯合新聞網－2022/08/24

看好大陸新能源車市場發展前景，以及輕量化、節能減碳、智慧智造等技術需求，富強鑫精密工業杭州新廠將於2022年底前完工，規......詳全文

慧智基因前列腺癌基因檢測套組推行至國內千名患者Anue鉅亨－2021/09/14

...詳全文

慧智相關文章

慧智相關影音

慧智

券商分點績效/獲利分析

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

慧智

券商分點績效/獲利分析

國泰-板橋 券商分點個股進出 國泰-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析