特昇-KY (6616)-台新券商分點個股進出

台股 » 個股 » 特昇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特昇-KY

(6616)

可現股當沖

股價
14.85
漲跌
▼0.45
漲幅
-2.94%
成交量
315張
產業
上櫃居家生活類類股
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特昇-KY (6616)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	21	15.24	21	14.87	14.85	0	394	0.00%
2024/05/02	3	15.18	3	15.22	15.30	0	390	0.00%
2024/04/30	29	15.23	35	15.08	15.00	-6	389	-1.54%
2024/04/29	4	15.09	4	15.09	15.10	0	384	0.00%
2024/04/26	0.1	14.45	0	0.00	14.50	0.1	381	0.01%
2024/04/25	0	14.50	0	0.00	14.45	0	385	0.01%
2024/04/24	1	14.60	1	14.55	14.50	0	385	0.00%
2024/04/23	1	14.55	1	14.65	14.60	0	387	0.00%
2024/04/22	3	14.50	2	14.73	14.25	1	387	0.26%
2024/04/19	1	14.60	27	14.64	14.60	-26	382	-6.80%
2024/04/18	7	15.05	0	0.00	15.05	7	378	1.85%
2024/04/17	0	0.00	23	14.72	14.95	-23	383	-6.00%
2024/04/11	0.3	14.60	0	0.00	14.85	0.3	388	0.06%
2024/04/10	8.1	15.15	8	14.89	14.65	0.1	393	0.02%
2024/04/09	10	15.17	10	15.19	15.00	0	391	0.00%
2024/04/08	7	14.74	11	14.70	14.65	-4	392	-1.02%
2024/04/02	7	14.25	9	14.14	14.15	-2	393	-0.51%
2024/04/01	3	14.20	8	14.18	14.00	-5	395	-1.27%
2024/03/29	5	14.25	2	14.13	14.10	3	400	0.75%
2024/03/28	0	0.00	7	14.09	14.00	-7	407	-1.72%
2024/03/27	31	13.98	0	0.00	13.95	31	413	7.50%
2024/03/26	2.1	14.05	0	0.00	13.85	2.1	424	0.49%
2024/03/25	1.3	13.96	1	13.95	13.95	0.3	423	0.06%
2024/03/21	0	0.00	40	13.88	14.05	-40	420	-9.51%
2024/03/18	23	14.05	9	13.86	13.85	14	408	3.43%
2024/03/15	11	15.55	15	14.89	14.40	-4	395	-1.01%
2024/03/14	21	15.67	22.1	15.83	15.70	-1.1	376	-0.29%
2024/03/13	20	15.35	17	15.44	15.30	3	353	0.85%
2024/03/12	30	15.91	10	16.45	15.70	20	324	6.16%
2024/03/11	1	17.35	0	0.00	17.40	1	265	0.38%
2024/03/08	16	15.12	18	14.94	15.85	-2	235	-0.85%
2024/03/07	13	14.57	3.2	14.75	14.45	9.9	199	4.94%
2024/03/06	13	14.26	2	14.98	14.70	11	189	5.79%
2024/03/05	6.1	13.90	0	0.00	13.90	6.1	179	3.41%
2024/03/01	2	13.90	0	0.00	13.85	2	177	1.13%
2024/02/29	4	14.15	0	0.00	14.10	4	175	2.28%
2024/02/27	4	14.24	0	0.00	14.10	4	175	2.28%
2024/02/26	5	14.36	0	0.00	14.30	5	176	2.83%
2024/02/23	1	14.45	10	14.40	14.35	-9	176	-5.11%
2024/02/22	10	14.60	0	0.00	14.50	10	176	5.68%
2024/02/20	2	14.55	0	0.00	14.50	2	176	1.14%
2024/02/19	8	14.58	0	0.00	14.65	8	175	4.55%
2024/02/16	13	14.69	2	14.75	14.65	11	176	6.22%
2024/02/15	9	14.18	0	0.00	14.15	9	172	5.22%
2024/01/30	0	0.00	2	13.90	13.85	-2	176	-1.13%
2024/01/29	1	14.00	0	0.00	14.15	1	175	0.57%
2024/01/19	0	0.00	1	14.25	14.25	-1	170	-0.59%
2024/01/17	0	0.00	1	13.85	13.85	-1	164	-0.61%
2024/01/08	1	14.00	0	0.00	13.95	1	147	0.68%
2024/01/05	4	14.10	2	14.13	14.15	2	142	1.40%
2024/01/04	0	0.00	1	14.10	13.90	-1	138	-0.72%
2023/12/29	2	13.83	0	0.00	13.65	2	121	1.65%
2023/12/26	1	14.00	0	0.00	13.95	1	108	0.92%
2023/12/25	0	0.00	5.2	14.14	14.10	-5.2	99	-5.18%
2023/12/22	0	0.00	5	13.77	13.70	-5	90	-5.53%
2023/12/21	0	0.00	4	13.73	13.55	-4	81	-4.88%
2023/12/19	0	0.00	6	12.90	12.95	-6	66	-8.99%
2023/12/15	4	12.74	0	0.00	12.75	4	67	5.90%
2023/12/13	3	12.70	0	0.00	12.70	3	67	4.41%
2023/12/12	2	12.70	0	0.00	12.70	2	67	2.97%
2023/12/08	3	12.92	0	0.00	12.90	3	63	4.69%
2023/12/07	2	12.88	0	0.00	12.85	2	62	3.20%
2023/12/04	1	12.85	0	0.00	12.85	1	62	1.59%
2023/11/27	0	0.00	1.1	12.75	12.80	-1.1	60	-1.75%
2023/11/16	1	12.95	0	0.00	12.95	1	56	1.76%
2023/11/15	0	0.00	1	12.85	12.85	-1	55	-1.80%
2023/11/13	0	0.00	5	12.88	12.75	-5	47	-10.42%
2023/11/10	0	0.00	2	13.13	13.15	-2	42	-4.76%
2023/11/09	2	13.60	0	0.00	13.55	2	39	5.04%
2023/11/01	1	13.20	0	0.00	13.20	1	39	2.56%
2023/10/05	2	14.13	0	0.00	14.15	2	43	4.65%
2023/09/15	0	0.00	0.2	14.50	14.40	-0.2	40	-0.49%
2023/09/11	0	0.00	0	14.50	14.05	0	45	0.00%
2023/09/07	0	0.00	2	14.00	14.10	-2	52	-3.82%
2023/08/25	2	14.55	4	14.50	13.95	-2	55	-3.64%
2023/08/22	1	13.60	0	0.00	13.65	1	50	1.97%
2023/07/25	1	14.20	3	14.47	14.60	-2	60	-3.30%
2023/07/20	2	13.88	0	0.00	13.45	2	57	3.51%
2023/07/14	1	14.30	0	0.00	14.30	1	57	1.74%
2023/07/12	0	0.00	2	14.50	14.45	-2	57	-3.49%
2023/07/11	1	14.50	0	0.00	14.50	1	57	1.74%
2023/07/03	1	14.75	0	0.00	14.70	1	57	1.73%
2023/06/16	0	0.00	1	15.05	15.05	-1	63	-1.57%
2023/06/08	1	14.65	0	0.00	14.45	1	52	1.90%
2023/06/07	1	14.35	0	0.00	14.35	1	55	1.80%
2023/06/02	0	0.00	1	14.35	14.35	-1	62	-1.59%
2023/05/25	0	0.00	1	14.25	14.25	-1	93	-1.07%
2023/05/04	1	14.60	4	14.50	14.60	-3	97	-3.07%
2023/05/03	1	14.30	1	14.50	13.85	0	95	0.00%
2023/05/02	0	0.00	4	14.31	14.35	-4	92	-4.32%
2023/04/27	0	0.00	1	13.95	13.95	-1	89	-1.11%
2023/04/26	0	0.00	10	13.95	13.95	-10	89	-11.15%
2023/04/25	1	13.90	0	0.00	14.00	1	89	1.12%
2023/04/17	2	14.50	0	0.00	14.50	2	86	2.31%
2023/04/13	4	14.73	0	0.00	14.70	4	85	4.67%
2023/04/12	0	0.00	2	14.80	14.80	-2	85	-2.35%
2023/03/31	1	14.80	0	0.00	14.80	1	84	1.18%
2023/03/29	1	14.75	0	0.00	14.95	1	84	1.18%
2023/03/28	1	14.45	0	0.00	14.45	1	83	1.19%
2023/03/27	0	0.00	3	14.40	14.40	-3	83	-3.59%
2023/03/16	1	14.70	0	0.00	14.65	1	81	1.22%
2023/03/10	3	15.20	1	15.00	15.05	2	84	2.37%
2023/03/09	2	14.80	1	14.65	14.70	1	90	1.11%
2023/03/08	0	0.00	36	14.97	15.05	-36	91	-39.39%
2023/03/06	6	15.13	2	15.30	15.30	4	85	4.66%
2023/03/03	9	15.88	15	15.40	15.35	-6	82	-7.28%
2023/03/02	0	0.00	2	15.13	16.05	-2	64	-3.11%
2023/02/23	0	0.00	1	14.20	14.25	-1	53	-1.86%
2023/02/09	0	0.00	1	14.00	14.00	-1	57	-1.75%
2023/02/07	0	0.00	1	13.85	13.85	-1	57	-1.73%
2022/12/09	1	14.50	0	0.00	14.15	1	74	1.34%
2022/12/07	0	0.00	1	14.25	14.25	-1	77	-1.29%
2022/12/06	1	14.30	0	0.00	14.20	1	78	1.27%
2022/12/01	1	14.10	0	0.00	14.30	1	75	1.32%
2022/11/15	0	0.00	4	14.10	14.30	-4	87	-4.55%
2022/11/09	1	14.50	0	0.00	14.70	1	109	0.91%
2022/11/01	0	0.00	7	14.15	14.45	-7	121	-5.76%
2022/10/28	7	14.26	0	0.00	14.35	7	151	4.61%
2022/10/12	2	14.15	0	0.00	14.15	2	220	0.91%
2022/09/28	0	0.00	3	15.38	14.90	-3	272	-1.10%
2022/09/12	0	0.00	1	16.15	16.00	-1	305	-0.33%
2022/09/08	2	15.95	0	0.00	16.15	2	307	0.65%
2022/09/07	3	15.75	0	0.00	15.70	3	310	0.97%
2022/09/05	0	0.00	2	16.28	16.15	-2	320	-0.62%
2022/09/02	2	16.40	0	0.00	16.40	2	340	0.59%
2022/08/30	6	16.04	0	0.00	15.90	6	369	1.62%
2022/08/29	2	15.88	0	0.00	15.65	2	412	0.49%
2022/08/26	13	16.63	16	16.53	16.45	-3	467	-0.64%
2022/08/25	4	17.21	0	0.00	17.15	4	523	0.76%
2022/08/23	10	16.92	0	0.00	16.95	10	637	1.57%
2022/08/22	20	17.12	0	0.00	16.95	20	685	2.92%
2022/08/19	2	17.40	2	17.65	17.30	0	830	0.00%
2022/08/18	2	17.50	0	0.00	17.60	2	921	0.22%
2022/08/15	0	0.00	1	17.25	17.15	-1	980	-0.10%
2022/08/10	1	17.40	0	0.00	17.40	1	989	0.10%
2022/08/09	5	17.30	0	0.00	17.10	5	989	0.51%
2022/08/03	8	18.01	8	17.59	16.80	0	981	0.00%
2022/08/02	3	17.47	3	16.82	17.90	0	956	0.00%
2022/08/01	0	0.00	2	16.38	16.30	-2	942	-0.21%
2022/07/28	9	16.54	7	16.84	16.10	2	936	0.21%
2022/07/27	11	15.95	19	16.09	16.50	-8	919	-0.87%
2022/07/26	7	15.26	5	15.15	15.00	2	907	0.22%
2022/07/25	1	15.40	0	0.00	15.20	1	904	0.11%
2022/07/21	3	15.83	0	0.00	15.75	3	897	0.33%
2022/07/20	12	16.07	2	16.40	15.90	10	896	1.12%
2022/07/19	6	16.00	0	0.00	16.00	6	889	0.67%
2022/07/18	13	16.16	0	0.00	16.00	13	884	1.47%
2022/07/15	5	16.12	0	0.00	16.05	5	880	0.57%
2022/07/08	6	16.05	8	15.98	16.00	-2	834	-0.24%
2022/07/07	3	15.70	20	15.88	15.75	-17	835	-2.04%
2022/07/06	2	16.25	0	0.00	15.60	2	834	0.24%
2022/07/05	4	16.50	0	0.00	16.45	4	833	0.48%
2022/07/04	3	16.35	14	16.55	16.55	-11	827	-1.33%
2022/07/01	0	0.00	6	15.85	15.50	-6	815	-0.74%
2022/06/29	2	17.35	0	0.00	16.95	2	808	0.25%
2022/06/28	2	17.55	2	17.95	17.50	0	803	0.00%
2022/06/24	0	0.00	4	18.93	18.20	-4	799	-0.50%
2022/06/22	2	18.40	2	19.00	17.85	0	796	0.00%
2022/06/21	6	18.55	4	18.70	18.55	2	791	0.25%
2022/06/20	9	19.08	4	18.90	18.70	5	788	0.63%
2022/06/17	1	19.50	2	19.55	19.80	-1	785	-0.13%
2022/06/15	2	21.20	0	0.00	21.10	2	778	0.26%
2022/06/14	3	21.88	4	22.20	21.80	-1	775	-0.13%
2022/06/13	14	22.62	15	22.64	22.60	-1	766	-0.13%
2022/06/10	12	24.62	6	25.03	25.10	6	744	0.81%
2022/06/09	4	24.40	9	24.63	24.80	-5	736	-0.68%
2022/06/08	7	24.86	12	24.71	24.40	-5	725	-0.69%
2022/06/07	11	24.57	4	25.35	24.60	7	709	0.99%
2022/06/06	23	28.39	21	28.55	25.85	2	664	0.30%
2022/06/02	61	29.26	57	29.49	28.70	4	607	0.66%
2022/06/01	127	29.70	139	29.11	29.95	-12	542	-2.21%	大買/大賣/
2022/05/31	10	26.25	48	27.04	27.25	-38	454	-8.35%
2022/05/30	27	24.61	15	24.48	24.80	12	424	2.83%
2022/05/27	98	27.42	79	28.13	26.00	19	375	5.05%
2022/05/26	33	27.42	25	26.92	28.05	8	228	3.50%
2022/05/25	0	0.00	2	25.50	25.50	-2	135	-1.48%
2022/05/24	1	23.55	0	0.00	23.20	1	90	1.11%
2022/05/23	6	23.70	2	23.70	23.70	4	75	5.28%
2022/05/16	5	20.10	0	0.00	20.20	5	41	12.12%
2022/05/13	0	0.00	1	20.50	20.35	-1	39	-2.52%
2022/05/04	0	0.00	1	21.00	20.50	-1	31	-3.19%
2022/03/07	0	0.00	1	17.70	18.50	-1	51	-1.96%
2022/02/22	0	0.00	9	18.63	18.70	-9	52	-17.08%
2022/02/21	10	19.87	0	0.00	19.60	10	52	19.19%
2022/02/08	0	0.00	1	18.50	18.40	-1	51	-1.93%
2022/01/25	0	0.00	1	18.05	17.80	-1	52	-1.92%
2021/12/17	0	0.00	1	19.35	19.20	-1	47	-2.09%
2021/12/10	3	19.92	1	19.60	19.90	2	43	4.59%
2021/12/09	0	0.00	2	19.93	19.95	-2	42	-4.75%
2021/12/08	1	19.40	3	19.55	19.85	-2	38	-5.21%
2021/11/18	2	22.00	0	0.00	22.00	2	18	10.97%
2021/10/08	0	0.00	3	21.10	21.35	-3	13	-22.33%
2021/10/05	0	0.00	1	20.30	20.50	-1	13	-7.64%
2021/10/04	1	20.30	0	0.00	20.30	1	12	7.71%
2021/09/30	1	20.75	0	0.00	20.65	1	13	7.68%
2021/09/06	1	24.05	8	24.15	24.30	-7	14	-46.98%
2021/09/03	0	0.00	4	24.00	23.95	-4	14	-27.71%
2021/08/30	0	0.00	1	22.45	22.05	-1	15	-6.38%
2021/08/12	5	22.30	5	22.66	22.35	0	21	0.00%
2021/06/24	0	0.00	1	23.60	23.75	-1	45	-2.20%
2021/06/16	10	23.40	0	0.00	23.50	10	46	21.35%
2021/06/15	0	0.00	4	23.95	23.60	-4	46	-8.66%
2021/05/21	0	0.00	1	23.20	23.50	-1	38	-2.57%
2021/05/14	1	26.55	0	0.00	26.00	1	37	2.65%
2021/05/04	2	28.38	0	0.00	28.50	2	37	5.36%
2021/05/03	1	28.95	0	0.00	28.70	1	37	2.67%
2021/04/26	2	28.90	0	0.00	29.30	2	40	4.96%
2021/04/22	1	29.00	0	0.00	29.60	1	40	2.48%
2021/04/21	1	29.40	0	0.00	29.45	1	38	2.62%
2021/04/20	1	30.05	1	30.60	30.05	0	37	0.00%
2021/04/19	2	30.00	4	29.95	30.95	-2	35	-5.56%
2021/04/12	4	29.35	1	29.75	29.20	3	28	10.61%
2021/03/23	0	0.00	4	28.45	28.30	-4	26	-15.30%
2021/03/22	0	0.00	4	27.88	27.80	-4	26	-15.27%
2021/03/12	0	0.00	1	27.40	27.95	-1	29	-3.34%
2021/02/17	1	26.90	0	0.00	27.50	1	38	2.58%
2021/02/03	3	28.50	0	0.00	28.40	3	40	7.32%
2021/02/01	1	28.05	0	0.00	29.55	1	40	2.47%
2021/01/28	4	28.80	2	29.60	28.40	2	39	5.08%
2021/01/27	0	0.00	1	28.85	28.85	-1	37	-2.70%
2021/01/21	0	0.00	1	28.70	28.25	-1	36	-2.71%
2021/01/20	4	29.81	3	29.22	28.70	1	36	2.76%
2021/01/19	3	28.87	2	28.70	28.90	1	34	2.94%
2021/01/18	1	27.50	0	0.00	28.30	1	33	3.01%
2021/01/05	0	0.00	1	29.15	29.65	-1	33	-3.03%
2020/12/29	1	29.90	2	29.90	30.25	-1	35	-2.82%
2020/12/24	0	0.00	2	30.05	30.10	-2	35	-5.67%
2020/12/18	1	30.40	0	0.00	30.15	1	37	2.64%
2020/12/17	3	30.47	0	0.00	30.40	3	38	7.75%
2020/12/16	0	0.00	1	29.75	29.90	-1	36	-2.72%
2020/12/10	0	0.00	2	30.50	30.60	-2	43	-4.60%
2020/12/09	0	0.00	1	30.10	30.10	-1	43	-2.31%
2020/12/03	0	0.00	1	30.35	30.20	-1	42	-2.33%
2020/12/02	1	30.25	6	30.21	30.10	-5	41	-12.03%
2020/12/01	0	0.00	3	30.00	29.70	-3	39	-7.51%
2020/11/30	2	29.93	1	29.50	30.20	1	39	2.52%
2020/11/26	0	0.00	1	28.60	28.65	-1	35	-2.78%
2020/11/20	1	29.05	0	0.00	29.25	1	35	2.80%
2020/11/16	0	0.00	1	29.00	29.15	-1	39	-2.55%
2020/11/11	1	29.45	0	0.00	29.50	1	47	2.11%
2020/10/16	0	0.00	4	26.35	26.40	-4	49	-8.16%
2020/10/12	2	27.28	4	27.90	26.85	-2	52	-3.79%
2020/10/06	1	29.90	0	0.00	29.90	1	53	1.86%
2020/09/29	0	0.00	1	30.00	29.95	-1	55	-1.80%
2020/09/24	4	29.95	1	30.00	29.95	3	57	5.19%
2020/09/23	1	30.15	0	0.00	29.85	1	56	1.77%
2020/09/22	1	29.55	0	0.00	29.65	1	55	1.79%
2020/09/17	1	29.60	0	0.00	29.70	1	55	1.80%
2020/09/16	1	31.40	9	29.65	30.30	-8	60	-13.29%
2020/09/14	7	29.01	3	29.02	28.80	4	59	6.70%
2020/09/10	0	0.00	4	28.61	28.45	-4	57	-6.97%
2020/08/26	1	28.30	0	0.00	28.30	1	61	1.63%
2020/08/21	4	29.19	8	29.30	29.00	-4	61	-6.56%
2020/08/17	6	29.33	2	29.48	29.45	4	55	7.26%
2020/08/14	0	0.00	2	27.45	27.80	-2	50	-3.95%
2020/08/12	1	25.85	0	0.00	26.00	1	50	1.99%
2020/08/11	1	26.00	0	0.00	26.00	1	50	1.99%
2020/08/06	0	0.00	1	25.65	25.65	-1	52	-1.90%
2020/08/05	1	25.80	2	25.65	26.00	-1	53	-1.87%
2020/07/22	2	27.53	1	27.60	27.45	1	58	1.70%
2020/07/17	1	28.10	0	0.00	27.25	1	69	1.43%
2020/07/16	0	0.00	5	30.17	30.30	-5	70	-7.08%
2020/07/15	0	0.00	5	29.14	29.40	-5	68	-7.31%
2020/07/14	2	29.48	0	0.00	29.40	2	67	2.94%
2020/07/10	0	0.00	2	29.95	30.70	-2	71	-2.79%
2020/07/08	1	30.20	0	0.00	30.40	1	73	1.36%
2020/07/07	5	30.21	1	30.25	30.30	4	74	5.39%
2020/07/06	0	0.00	2	29.50	29.70	-2	74	-2.69%
2020/06/30	2	28.60	0	0.00	28.50	2	74	2.69%
2020/06/29	2	29.00	1	28.70	28.70	1	74	1.33%
2020/06/23	4	29.85	2	28.98	29.95	2	75	2.66%
2020/06/22	3	28.62	1	28.90	28.90	2	69	2.86%
2020/06/05	0	0.00	1	27.25	27.30	-1	64	-1.55%
2020/06/03	0	0.00	2	27.00	27.10	-2	64	-3.12%
2020/05/27	2	26.33	0	0.00	26.35	2	62	3.20%
2020/05/13	0	0.00	1	25.95	25.80	-1	58	-1.70%
2020/05/12	1	25.55	0	0.00	25.85	1	57	1.73%
2020/05/07	0	0.00	2	26.40	26.35	-2	56	-3.56%
2020/05/06	1	26.20	0	0.00	26.20	1	57	1.74%
2020/04/30	2	26.15	0	0.00	26.20	2	55	3.61%
2020/04/29	2	26.25	1	26.65	26.20	1	54	1.83%
2020/04/28	1	25.80	0	0.00	25.80	1	53	1.87%
2020/04/27	1	25.65	0	0.00	25.65	1	53	1.88%
2020/04/24	0	0.00	1	25.70	25.60	-1	52	-1.91%
2020/04/23	6	26.08	1	26.60	26.10	5	51	9.71%
2020/04/22	0	0.00	2	25.20	25.85	-2	44	-4.50%
2020/04/21	1	23.50	0	0.00	23.50	1	39	2.55%
2020/04/16	2	24.35	1	24.35	24.85	1	36	2.75%
2020/04/15	1	25.00	0	0.00	25.15	1	33	3.01%
2020/04/14	2	25.50	1	24.15	24.80	1	29	3.34%
2020/04/13	1	24.50	0	0.00	24.30	1	26	3.74%
2020/04/08	1	23.10	0	0.00	23.45	1	22	4.44%
2020/03/20	0	0.00	1	24.20	24.20	-1	19	-5.25%
2020/03/18	1	23.35	0	0.00	23.80	1	19	5.20%
2020/03/17	1	25.45	0	0.00	25.90	1	19	5.24%
2020/03/16	2	28.48	0	0.00	28.25	2	20	9.98%
2020/02/26	0	0.00	7	34.75	34.80	-7	24	-28.65%
2020/02/12	1	34.50	0	0.00	34.55	1	37	2.70%
2020/01/30	0	0.00	1	34.40	33.75	-1	34	-2.91%
2020/01/17	1	35.50	0	0.00	35.30	1	34	2.88%
2020/01/13	1	35.30	0	0.00	35.60	1	34	2.89%
2020/01/09	2	35.85	0	0.00	36.00	2	35	5.61%
2020/01/08	2	36.00	2	36.30	36.30	0	36	0.00%
2020/01/07	0	0.00	2	35.98	36.30	-2	36	-5.41%
2020/01/03	2	36.63	0	0.00	36.75	2	41	4.84%
2019/12/31	0	0.00	1	36.70	36.85	-1	42	-2.37%
2019/12/19	0	0.00	1	37.20	37.20	-1	47	-2.10%
2019/12/18	1	36.60	1	37.00	36.55	0	49	0.00%
2019/12/11	3	38.70	0	0.00	38.70	3	48	6.20%
2019/12/10	2	39.48	4	39.46	39.75	-2	48	-4.17%
2019/12/06	2	37.85	0	0.00	37.70	2	49	4.02%
2019/12/05	2	37.90	0	0.00	38.00	2	52	3.81%
2019/11/29	1	38.80	2	39.90	39.90	-1	52	-1.91%
2019/11/28	5	38.88	0	0.00	38.60	5	51	9.75%
2019/11/21	1	38.90	0	0.00	38.90	1	57	1.73%
2019/11/20	1	38.40	0	0.00	39.10	1	57	1.74%
2019/11/19	1	40.20	3	40.50	39.30	-2	57	-3.49%
2019/11/18	5	40.37	3	41.47	41.95	2	54	3.66%
2019/11/15	0	0.00	1	39.10	39.10	-1	51	-1.94%
2019/10/28	3	33.15	0	0.00	33.50	3	55	5.41%
2019/10/24	0	0.00	5	34.20	34.20	-5	54	-9.16%
2019/10/22	0	0.00	5	33.50	33.55	-5	54	-9.12%
2019/10/21	1	33.50	0	0.00	33.50	1	55	1.82%
2019/10/15	0	0.00	3	32.45	32.45	-3	54	-5.47%
2019/10/14	1	33.10	7	33.94	33.05	-6	54	-11.05%
2019/10/09	3	36.33	2	36.53	36.40	1	51	1.95%
2019/10/03	1	35.80	0	0.00	35.70	1	54	1.85%
2019/09/25	7	36.09	0	0.00	36.90	7	52	13.23%
2019/09/23	2	34.75	0	0.00	34.80	2	51	3.87%
2019/09/12	0	0.00	4	35.90	35.95	-4	49	-8.02%
2019/09/09	2	35.10	1	35.10	36.60	1	46	2.14%
2019/09/02	1	32.95	0	0.00	33.00	1	49	2.01%
2019/08/30	0	0.00	1	33.25	32.80	-1	50	-1.99%
2019/08/29	3	33.93	0	0.00	33.55	3	49	6.02%
2019/08/28	0	0.00	6	35.00	35.20	-6	49	-12.20%
2019/08/27	1	33.10	18	33.73	34.55	-17	47	-35.89%
2019/08/23	0	0.00	0.2	31.55	31.50	-0.2	45	-0.44%
2019/08/22	0	0.00	0.3	31.55	31.55	-0.3	46	-0.53%
2019/08/19	2	30.98	0.2	32.00	32.00	1.8	46	3.87%
2019/08/16	0	0.00	1	30.05	30.00	-1	45	-2.19%
2019/08/15	0	29.80	10	30.08	30.05	-10	48	-20.82%
2019/08/14	0	30.10	0	0.00	30.30	0	50	0.04%
2019/08/13	0	0.00	2	30.53	30.25	-2	59	-3.38%
2019/08/12	0	0.00	0	30.60	30.60	0	59	-0.03%
2019/08/08	0	0.00	0	28.30	28.30	0	57	-0.02%
2019/08/07	0	0.00	2	27.55	27.50	-2	60	-3.32%
2019/08/06	0	0.00	0	27.50	27.50	0	62	-0.02%
2019/08/01	0	0.00	0	27.80	28.00	0	67	-0.01%
2019/07/31	0.6	27.50	0	0.00	27.70	0.6	68	0.91%
2019/07/29	0.1	26.90	0	0.00	27.10	0.1	70	0.10%
2019/07/16	0	0.00	0.4	25.60	25.50	-0.4	86	-0.50%
2019/07/11	0	0.00	12	27.00	27.10	-12	88	-13.58%
2019/07/08	0	0.00	0	29.45	29.45	0	92	-0.01%
2019/07/05	0	0.00	0	29.60	29.60	0	95	-0.01%
2019/07/04	0	0.00	0	29.75	29.75	0	95	-0.01%
2019/07/03	0	0.00	0.1	29.35	29.35	-0.1	97	-0.10%
2019/07/02	0	0.00	0	29.30	29.30	0	100	-0.01%
2019/07/01	0	0.00	0	29.30	29.30	0	101	-0.01%
2019/06/28	0	0.00	0	28.90	28.90	0	105	-0.01%
2019/06/26	0	0.00	0	29.45	29.45	0	113	-0.01%
2019/06/25	0.1	29.30	0	0.00	29.50	0.1	116	0.06%
2019/06/24	2	30.00	0	0.00	29.80	2	116	1.72%
2019/06/21	10	30.00	0	30.00	30.00	10	116	8.56%
2019/06/19	0	0.00	2	30.00	29.90	-2	116	-1.72%
2019/06/18	1	29.60	0	0.00	29.60	1	117	0.85%
2019/06/14	0.5	29.35	3	29.60	29.55	-2.5	117	-2.12%
2019/06/13	0.1	29.80	0	0.00	30.00	0.1	117	0.06%
2019/06/12	1	30.00	3	29.82	30.00	-2	117	-1.71%
2019/06/11	3	30.23	4	30.46	30.80	-1	115	-0.86%
2019/06/06	2	28.95	0	0.00	28.80	2	112	1.78%
2019/06/05	0	0.00	0.2	29.60	29.35	-0.2	113	-0.14%
2019/06/04	0	0.00	0	29.45	29.45	0	112	-0.01%
2019/06/03	2	29.50	0	29.40	29.40	2	112	1.75%
2019/05/31	0	0.00	0	27.50	27.50	0	112	-0.01%
2019/05/30	0	0.00	0.1	27.55	27.55	-0.1	113	-0.04%
2019/05/29	0	0.00	0	27.20	27.20	0	113	-0.01%
2019/05/28	0.1	27.25	0	0.00	27.50	0.1	113	0.07%
2019/05/27	0	0.00	3	27.70	27.70	-3	112	-2.66%
2019/05/24	0	0.00	0.2	27.95	27.95	-0.2	113	-0.19%
2019/05/23	0	0.00	1	28.60	28.40	-1	112	-0.90%
2019/05/22	4	28.80	0	0.00	28.30	4	112	3.57%
2019/05/21	0.4	28.00	1	29.85	28.30	-0.6	110	-0.53%
2019/05/20	2	28.28	2.4	28.18	30.05	-0.4	107	-0.33%
2019/05/17	4.2	27.03	0	0.00	27.35	4.2	99	4.19%
2019/05/16	3	28.37	0	27.50	27.45	3	98	3.03%
2019/05/14	0.2	27.95	0	0.00	28.15	0.2	94	0.21%
2019/05/13	0	0.00	0	29.80	29.65	0	92	-0.01%
2019/05/10	0	30.10	0	0.00	30.35	0	89	0.01%
2019/05/08	0	0.00	0.1	31.90	31.65	-0.1	89	-0.08%
2019/05/07	0.1	30.75	0	0.00	31.00	0.1	89	0.08%
2019/04/26	1	28.85	0	0.00	30.05	1	81	1.22%
2019/04/25	1	27.60	1	27.20	27.35	0	82	0.00%
2019/04/24	0	0.00	2	27.80	27.80	-2	84	-2.37%
2019/04/22	2	27.50	0	0.00	27.80	2	90	2.21%
2019/04/19	1	27.40	0	0.00	27.80	1	92	1.09%
2019/04/17	0	0.00	3	26.00	26.55	-3	90	-3.33%
2019/04/15	0	0.00	2	26.75	26.45	-2	87	-2.28%
2019/04/12	0	0.00	3	29.03	27.20	-3	85	-3.51%
2019/04/11	0	0.00	2	27.60	27.60	-2	79	-2.52%
2019/04/10	1	25.10	2	25.30	25.10	-1	76	-1.31%
2019/04/09	4	26.65	0	0.00	25.45	4	75	5.33%
2019/04/08	3	25.90	0	0.00	26.95	3	72	4.13%
2019/04/03	4	25.03	0	0.00	25.20	4	70	5.68%
2019/04/02	45	25.80	0	0.00	25.25	45	69	65.04%
2019/03/11	0	0.00	2	20.70	20.70	-2	50	-3.93%
2019/03/06	2	21.05	2	21.13	21.40	0	47	0.00%
2019/02/18	0	0.00	1	19.60	19.60	-1	44	-2.27%
2019/01/17	2	18.85	0	0.00	20.00	2	33	6.06%
2018/12/05	0	0.00	1	14.35	14.45	-1	15	-6.47%
2018/11/14	1	11.15	0	0.00	13.00	1	11	8.43%
2018/10/01	0	0.00	1	11.75	11.40	-1	11	-8.50%
2018/09/17	1	11.85	0	0.00	11.85	1	9	10.55%
2018/04/11	0	0.00	7	16.70	17.10	-7	120	-5.83%
2018/03/15	3	17.00	0	0.00	17.45	3	152	1.97%
2018/02/07	0	0.00	1	18.10	18.10	-1	257	-0.39%
2018/02/06	0	0.00	2	18.40	18.10	-2	268	-0.74%
2018/02/05	2	19.45	0	0.00	19.35	2	277	0.72%
2018/01/23	1	20.75	0	0.00	20.45	1	469	0.21%
2018/01/22	1	21.00	0	0.00	20.75	1	512	0.20%
2018/01/19	1	21.00	1	20.35	20.85	0	562	0.00%
2018/01/18	1	21.30	0	0.00	20.80	1	619	0.16%
2018/01/17	1	20.30	0	0.00	20.60	1	697	0.14%
2018/01/16	1	21.05	0	0.00	21.00	1	800	0.12%
2018/01/12	0	0.00	2	23.00	22.30	-2	1,139	-0.18%
2018/01/11	8	25.21	5	25.30	22.80	3	1,488	0.20%
2018/01/10	4	22.85	5	24.92	26.85	-1	2,032	-0.05%