特昇-KY (6616)-新光券商分點個股進出

台股 » 個股 » 特昇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特昇-KY

(6616)

可現股當沖

股價
15.10
漲跌
▲0.60
漲幅
+4.14%
成交量
346張
產業
上櫃居家生活類類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特昇-KY (6616)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	36	15.28	11.8	15.15	15.10	24.2	384	6.30%
2024/04/25	28	14.41	0	0.00	14.45	28	385	7.26%
2024/04/23	0	0.00	1	14.55	14.60	-1	387	-0.26%
2024/04/22	8	14.11	142	14.34	14.25	-134	387	-34.61%	大賣/鉅額交易
2024/04/19	8	14.60	10	14.66	14.60	-2	382	-0.52%
2024/04/18	92	14.99	0	0.00	15.05	92	378	24.32%
2024/04/17	36	14.68	6	14.80	14.95	30	383	7.82%
2024/04/16	7	14.56	2	14.68	14.40	5	382	1.31%
2024/04/15	9	14.95	3	14.80	14.95	6	380	1.58%
2024/04/12	12	14.90	2	15.00	14.95	10	383	2.61%
2024/04/11	3	14.65	7	14.81	14.85	-4	388	-1.03%
2024/04/10	53	14.78	3	15.00	14.65	50	393	12.70%
2024/04/09	0	0.00	17	15.06	15.00	-17	391	-4.34%
2024/04/08	0	0.00	7	14.61	14.65	-7	392	-1.78%
2024/04/03	24	14.19	54	14.26	14.75	-30	394	-7.61%
2024/04/02	2	14.30	2	14.20	14.15	0	393	0.00%
2024/03/29	4	14.35	4	14.10	14.10	0	400	0.00%
2024/03/28	5	14.25	5	14.06	14.00	0	407	0.00%
2024/03/27	0	0.00	20	14.04	13.95	-20	413	-4.84%
2024/03/26	25	14.07	11	14.12	13.85	14	424	3.30%
2024/03/25	38	13.92	7	14.14	13.95	31	423	7.31%
2024/03/22	23	14.09	23	14.15	14.10	0	421	0.00%
2024/03/21	85	14.06	11	14.05	14.05	74	420	17.60%
2024/03/20	30	13.95	3	14.03	14.00	27	419	6.44%
2024/03/19	26	13.96	13	14.22	14.00	13	417	3.12%
2024/03/18	25	13.80	9	13.83	13.85	16	408	3.92%
2024/03/15	58	14.83	126	15.16	14.40	-68	395	-17.20%	大賣/
2024/03/14	26	15.89	33	15.78	15.70	-7	376	-1.86%
2024/03/13	40	15.33	171	15.27	15.30	-131	353	-37.10%	大賣/鉅額交易
2024/03/12	91	15.79	77	16.05	15.70	14	324	4.31%
2024/03/11	78	17.39	114	17.36	17.40	-36	265	-13.55%	大賣/
2024/03/08	42	15.06	173	15.63	15.85	-131	235	-55.68%	大賣/鉅額交易
2024/03/07	66	14.58	1	15.20	14.45	65	199	32.58%
2024/03/06	213	14.76	55	14.78	14.70	158	189	83.23%	大買/鉅額交易
2024/03/05	0	0.00	2	13.90	13.90	-2	179	-1.12%
2024/03/01	14	13.80	4	13.85	13.85	10	177	5.65%
2024/02/27	3	14.10	0	0.00	14.10	3	175	1.71%
2024/02/23	3	14.35	3	14.40	14.35	0	176	0.00%
2024/02/21	7	14.51	12.1	14.69	14.50	-5.1	175	-2.93%
2024/02/20	16.4	14.45	12	14.65	14.50	4.4	176	2.48%
2024/02/19	19.3	14.61	3.7	14.74	14.65	15.6	175	8.86%
2024/02/16	33.6	14.57	22	14.94	14.65	11.6	176	6.57%
2024/02/15	12	14.18	0	0.00	14.15	12	172	6.96%
2024/02/02	0	0.00	0	13.90	13.95	0	178	0.00%
2024/02/01	0	0.00	11	13.95	14.05	-11	178	-6.16%
2024/01/31	11	13.81	0	0.00	13.85	11	177	6.20%
2024/01/24	0	0.00	4	14.25	14.20	-4	173	-2.31%
2024/01/23	0	0.00	7	14.25	14.25	-7	172	-4.07%
2024/01/22	4	14.15	8	14.35	14.25	-4	171	-2.34%
2024/01/19	16	14.15	3	14.27	14.25	13	170	7.62%
2024/01/18	0	0.00	27	13.88	14.05	-27	165	-16.29%
2024/01/17	15	13.77	101	13.82	13.85	-86	164	-52.34%	大賣/
2024/01/16	2	13.95	0	0.00	14.05	2	161	1.24%
2024/01/15	21	14.04	5	14.10	14.10	16	161	9.93%
2024/01/12	11	14.00	0	0.00	14.25	11	160	6.85%
2024/01/11	101	14.32	1	14.50	14.20	100	158	63.04%	大買/
2024/01/10	1	14.00	0	0.00	14.00	1	149	0.67%
2024/01/08	0	0.00	61	14.15	13.95	-61	147	-41.33%
2024/01/05	73	14.14	1	14.30	14.15	72	142	50.37%
2024/01/04	0	0.00	9	13.92	13.90	-9	138	-6.52%
2024/01/03	0	0.00	1	13.70	13.70	-1	130	-0.77%
2024/01/02	4	13.61	0	0.00	13.50	4	125	3.18%
2023/12/29	1	13.65	0	0.00	13.65	1	121	0.82%
2023/12/27	1	13.85	0	0.00	13.85	1	112	0.89%
2023/12/26	1	13.95	1	14.55	13.95	0	108	0.00%
2023/12/25	0	0.00	1	14.40	14.10	-1	99	-1.00%
2023/12/22	2	13.75	2	14.18	13.70	0	90	0.00%
2023/12/21	19	13.39	0	0.00	13.55	19	81	23.18%
2023/12/20	2	13.00	0	0.00	13.00	2	68	2.93%
2023/12/13	0	0.00	2	12.65	12.70	-2	67	-2.94%
2023/12/11	2	12.90	0	0.00	12.95	2	65	3.05%
2023/12/04	0.1	12.85	0	0.00	12.85	0.1	62	0.14%
2023/11/30	3	12.75	0	0.00	12.75	3	61	4.88%
2023/11/29	5	12.75	0	0.00	12.75	5	60	8.20%
2023/11/24	2	12.95	0	0.00	12.90	2	59	3.38%
2023/11/21	4	13.03	0	0.00	12.90	4	61	6.52%
2023/11/15	0	0.00	0.3	12.75	12.85	-0.3	55	-0.45%
2023/11/14	1.1	12.50	0	0.00	12.75	1.1	52	2.11%
2023/11/13	1	12.95	2	12.98	12.75	-1	47	-2.08%
2023/11/01	3	13.23	0	0.00	13.20	3	39	7.67%
2023/10/31	1	13.30	0	0.00	13.30	1	38	2.57%
2023/10/26	2	13.25	0	0.00	13.25	2	38	5.19%
2023/10/23	3	13.30	0	0.00	13.20	3	45	6.63%
2023/10/20	2	13.40	0	0.00	13.40	2	44	4.48%
2023/10/19	1	13.75	0.2	13.90	13.70	0.8	43	1.85%
2023/10/18	1	13.60	0	0.00	13.80	1	44	2.23%
2023/10/11	0	0.00	4	14.40	14.05	-4	43	-9.17%
2023/10/06	2	14.05	0	0.00	13.95	2	42	4.68%
2023/10/05	2	14.13	2	14.20	14.15	0	43	0.00%
2023/10/03	2	13.85	0	0.00	13.90	2	41	4.80%
2023/09/20	2	14.28	2	14.95	14.25	0	43	0.00%
2023/09/13	0	0.00	1	14.30	14.30	-1	39	-2.53%
2023/09/07	0	0.00	0.2	14.25	14.10	-0.2	52	-0.38%
2023/09/06	0	0.00	1	14.30	14.35	-1	52	-1.90%
2023/09/05	0	0.00	0.1	14.00	13.95	-0.1	51	-0.10%
2023/09/04	0	0.00	7	13.96	14.00	-7	52	-13.35%
2023/08/25	2	14.15	7.2	14.35	13.95	-5.2	55	-9.36%
2023/08/11	1	13.65	0	0.00	13.65	1	52	1.91%
2023/08/07	1	13.70	0	0.00	13.75	1	53	1.88%
2023/08/04	4	13.85	0	0.00	13.75	4	53	7.48%
2023/08/01	8	13.70	0	0.00	14.00	8	53	14.94%
2023/07/27	0	0.00	1	14.20	14.10	-1	58	-1.70%
2023/07/25	6	14.21	11.1	14.31	14.60	-5.1	60	-8.43%
2023/07/21	1	13.40	0	0.00	13.35	1	55	1.82%
2023/07/20	10.1	13.58	2	13.45	13.45	8.1	57	14.21%
2023/07/19	0	0.00	0	14.60	14.35	0	55	-0.05%
2023/07/18	0	14.25	0	0.00	14.35	0	56	0.06%
2023/07/13	0	0.00	33	14.18	14.30	-33	57	-57.26%
2023/07/12	0	0.00	7	14.57	14.45	-7	57	-12.21%
2023/07/11	4	14.60	0	0.00	14.50	4	57	6.95%
2023/07/04	7	14.74	0	0.00	14.75	7	58	12.01%
2023/06/19	4	14.99	0	0.00	14.95	4	63	6.34%
2023/06/15	5	15.71	7	15.31	15.25	-2	62	-3.20%
2023/06/14	0	0.00	10	15.07	14.85	-10	57	-17.34%
2023/06/13	0	0.00	7	15.17	14.70	-7	56	-12.48%
2023/06/01	1	13.95	0	0.00	14.05	1	64	1.56%
2023/05/24	5	13.95	0	0.00	14.00	5	93	5.37%
2023/05/05	3	14.40	0	0.00	14.35	3	97	3.07%
2023/05/04	3	14.53	2	14.45	14.60	1	97	1.02%
2023/04/25	3	13.97	0	0.00	14.00	3	89	3.35%
2023/04/18	0	0.00	1	14.40	14.45	-1	87	-1.15%
2023/04/17	2	14.50	25	14.45	14.50	-23	86	-26.51%
2023/03/31	1	14.80	0	0.00	14.80	1	84	1.18%
2023/03/16	0	0.00	5	14.75	14.65	-5	81	-6.11%
2023/03/15	0	0.00	1	15.00	15.00	-1	81	-1.23%
2023/03/13	1	14.60	1	14.70	14.75	0	82	0.00%
2023/03/10	5	15.20	0	0.00	15.05	5	84	5.94%
2023/03/09	5	14.71	0	0.00	14.70	5	90	5.55%
2023/03/08	3	15.03	1	15.05	15.05	2	91	2.19%
2023/03/07	0	0.00	1	15.60	15.30	-1	88	-1.12%
2023/03/06	3	15.23	0	0.00	15.30	3	85	3.49%
2023/03/03	26	16.70	1	16.40	15.35	25	82	30.35%
2023/03/02	0	0.00	19	15.59	16.05	-19	64	-29.55%
2023/03/01	3	14.57	0	0.00	14.60	3	56	5.34%
2023/02/03	0	0.00	3	14.05	14.05	-3	56	-5.31%
2023/02/02	3	13.88	4	14.08	13.85	-1	56	-1.77%
2023/01/31	2	13.80	0	0.00	13.80	2	56	3.57%
2023/01/30	1	13.95	2	13.85	13.90	-1	57	-1.75%
2023/01/12	0	0.00	2	13.70	13.90	-2	58	-3.44%
2023/01/05	0	0.00	1	13.75	13.75	-1	63	-1.59%
2022/12/30	2	13.70	0	0.00	13.70	2	62	3.19%
2022/12/28	1	13.60	0	0.00	13.60	1	64	1.56%
2022/12/23	3	13.83	0	0.00	13.85	3	64	4.62%
2022/12/22	0	0.00	2	13.70	13.85	-2	68	-2.93%
2022/12/21	5	13.69	3	13.73	13.60	2	68	2.92%
2022/12/15	2	14.15	0	0.00	14.15	2	74	2.68%
2022/12/14	1	14.10	0	0.00	14.20	1	75	1.33%
2022/12/12	0	0.00	1	14.25	14.20	-1	74	-1.34%
2022/12/09	2	14.15	2	14.33	14.15	0	74	0.00%
2022/12/08	2	14.30	0	0.00	14.35	2	73	2.72%
2022/12/05	0	0.00	35	14.07	14.40	-35	78	-44.65%
2022/12/02	0	0.00	2	14.30	14.40	-2	77	-2.59%
2022/12/01	28	14.14	204	14.01	14.30	-176	75	-232.70%	大賣/鉅額交易
2022/11/30	28	14.12	1	14.75	14.30	27	67	39.72%
2022/11/24	1	14.20	0	0.00	14.25	1	72	1.38%
2022/11/23	0	0.00	5	14.10	14.20	-5	74	-6.67%
2022/11/21	2	13.90	4	14.11	14.00	-2	84	-2.37%
2022/11/18	1	14.10	0	0.00	14.15	1	86	1.16%
2022/11/17	5	14.20	0.1	14.20	14.10	4.9	87	5.65%
2022/11/16	3	14.20	1	14.10	14.20	2	86	2.32%
2022/11/15	1	14.20	0	0.00	14.30	1	87	1.14%
2022/11/14	3	14.15	32	14.18	14.25	-29	98	-29.53%
2022/11/11	0	0.00	2	14.15	14.20	-2	99	-2.02%
2022/11/03	1	14.35	0	0.00	14.60	1	114	0.87%
2022/11/01	1	14.15	0	0.00	14.45	1	121	0.82%
2022/10/28	0	0.00	1	14.35	14.35	-1	151	-0.66%
2022/10/26	1	14.25	0	0.00	14.30	1	168	0.59%
2022/10/13	1	13.50	0	0.00	13.35	1	217	0.46%
2022/10/03	0	0.00	10	15.05	15.25	-10	265	-3.76%
2022/09/29	1	14.90	0	0.00	15.05	1	271	0.37%
2022/09/28	1	15.35	0	0.00	14.90	1	272	0.37%
2022/09/26	2	16.25	0	0.00	15.95	2	285	0.70%
2022/09/23	1	16.10	4	16.11	16.30	-3	287	-1.04%
2022/09/15	0	0.00	2	16.60	16.35	-2	298	-0.67%
2022/09/08	2	15.75	0	0.00	16.15	2	307	0.65%
2022/09/07	14	15.74	0	0.00	15.70	14	310	4.50%
2022/09/05	2	16.20	1	16.35	16.15	1	320	0.31%
2022/09/02	1	16.30	0	0.00	16.40	1	340	0.29%
2022/09/01	4	16.71	4	17.06	16.55	0	348	0.00%
2022/08/30	5	15.85	0	0.00	15.90	5	369	1.35%
2022/08/29	3	15.68	2	16.25	15.65	1	412	0.24%
2022/08/26	45	16.56	0	0.00	16.45	45	467	9.63%
2022/08/25	11	17.10	0	0.00	17.15	11	523	2.10%
2022/08/24	1	17.10	0	0.00	17.10	1	609	0.16%
2022/08/23	3	16.92	2	16.80	16.95	1	637	0.16%
2022/08/22	6	17.05	0	0.00	16.95	6	685	0.88%
2022/08/19	1	17.35	0	0.00	17.30	1	830	0.12%
2022/08/18	0	0.00	5	17.26	17.60	-5	921	-0.54%
2022/08/17	0	0.00	1	17.15	17.25	-1	955	-0.10%
2022/08/16	1	17.50	5	17.16	17.35	-4	968	-0.41%
2022/08/15	3	17.18	1	17.15	17.15	2	980	0.20%
2022/08/12	1	17.30	1	17.45	17.30	0	980	0.00%
2022/08/11	8	17.74	0	0.00	17.30	8	982	0.81%
2022/08/10	1	17.40	0	0.00	17.40	1	989	0.10%
2022/08/09	2	17.15	0	0.00	17.10	2	989	0.20%
2022/08/05	4	17.24	4	17.73	17.25	0	989	0.00%
2022/08/04	2	17.40	14	16.74	16.95	-12	985	-1.22%
2022/08/03	27	17.99	26	18.62	16.80	1	981	0.10%
2022/08/02	1	16.80	3	17.90	17.90	-2	956	-0.21%
2022/08/01	2	16.15	1	16.40	16.30	1	942	0.11%
2022/07/28	11	16.54	7	16.40	16.10	4	936	0.43%
2022/07/27	3	16.15	2	16.50	16.50	1	919	0.11%
2022/07/26	1	15.00	0	0.00	15.00	1	907	0.11%
2022/07/21	1	15.85	0	0.00	15.75	1	897	0.11%
2022/07/20	0	0.00	1	16.25	15.90	-1	896	-0.11%
2022/07/19	1	16.10	0	0.00	16.00	1	889	0.11%
2022/07/12	2	16.85	2	16.65	16.00	0	865	0.00%
2022/07/06	1	15.60	14	16.02	15.60	-13	834	-1.56%
2022/07/05	0	0.00	2	16.30	16.45	-2	833	-0.24%
2022/07/04	5	16.43	5	17.00	16.55	0	827	0.00%
2022/06/28	0	0.00	1	18.30	17.50	-1	803	-0.12%
2022/06/24	2	18.35	0	0.00	18.20	2	799	0.25%
2022/06/23	25	17.91	5	17.82	17.90	20	798	2.50%
2022/06/22	11	18.07	55	17.86	17.85	-44	796	-5.52%
2022/06/21	6	18.72	4	18.88	18.55	2	791	0.25%
2022/06/20	13	19.05	0	0.00	18.70	13	788	1.65%
2022/06/17	6	19.57	12	19.51	19.80	-6	785	-0.76%
2022/06/16	10	20.86	8	20.05	20.05	2	782	0.26%
2022/06/15	4	21.11	4	21.68	21.10	0	778	0.00%
2022/06/14	33	21.65	6	22.33	21.80	27	775	3.48%
2022/06/13	43	22.66	40	22.69	22.60	3	766	0.39%
2022/06/10	5	24.91	13	25.13	25.10	-8	744	-1.07%
2022/06/09	11	24.28	11	24.80	24.80	0	736	0.00%
2022/06/08	10	24.85	9	24.52	24.40	1	725	0.14%
2022/06/07	71	24.69	52	24.67	24.60	19	709	2.68%
2022/06/06	217	26.88	161	26.46	25.85	56	664	8.43%	大買/大賣/
2022/06/02	37	29.64	28	29.64	28.70	9	607	1.48%
2022/06/01	36	28.45	166	29.46	29.95	-130	542	-23.95%	大賣/鉅額交易
2022/05/31	5	26.50	91	26.97	27.25	-86	454	-18.90%
2022/05/30	86	24.48	74	24.74	24.80	12	424	2.83%
2022/05/27	329	26.74	319	26.39	26.00	10	375	2.66%	大買/大賣/
2022/05/26	26	26.60	50	26.43	28.05	-24	228	-10.50%
2022/05/25	21	25.09	119	25.02	25.50	-98	135	-72.51%	大賣/
2022/05/24	42	23.49	24	23.53	23.20	18	90	19.95%
2022/05/23	11	23.64	6.9	23.44	23.70	4.1	75	5.44%
2022/05/20	0	0.00	3	21.45	21.55	-3	53	-5.63%
2022/05/19	0.1	20.65	6	21.35	20.95	-5.9	55	-10.70%
2022/05/18	111	20.96	0	0.00	20.80	111	52	211.50%	大買/鉅額交易
2022/05/04	15.1	20.67	0	0.00	20.50	15.1	31	48.18%
2022/05/03	8	20.30	4	20.40	20.50	4	30	13.19%
2022/03/11	10	18.20	0	0.00	18.60	10	51	19.59%
2022/02/10	0	0.00	9	18.12	18.25	-9	51	-17.46%
2022/01/13	0	0.00	1	18.45	18.50	-1	51	-1.92%
2022/01/04	10	19.45	0	0.00	19.45	10	52	19.02%
2022/01/03	9	19.24	0	0.00	19.30	9	52	17.13%
2021/12/28	10	19.00	0	0.00	19.00	10	51	19.48%
2021/12/27	30	18.85	0	0.00	18.85	30	50	59.06%
2021/12/23	8	18.65	0	0.00	18.65	8	49	16.12%
2021/12/21	10	18.49	0	0.00	18.45	10	48	20.55%
2021/12/17	16	19.40	0	0.00	19.20	16	47	33.47%
2021/12/15	7	19.59	0	0.00	19.60	7	46	15.16%
2021/12/14	35	19.75	2	19.75	19.75	33	46	71.74%
2021/12/13	60	20.01	1	20.00	19.95	59	45	130.15%
2021/12/10	22	19.91	2	19.98	19.90	20	43	45.89%
2021/12/09	23	19.99	2	19.65	19.95	21	42	49.86%
2021/12/08	80	19.56	3	19.35	19.85	77	38	200.52%
2021/11/26	1	21.20	0	0.00	20.90	1	19	5.17%
2021/11/25	1	21.20	0	0.00	21.20	1	19	5.22%
2021/11/24	10	21.00	0	0.00	21.20	10	19	52.36%
2021/11/15	3	22.50	0	0.00	22.55	3	17	16.85%
2021/09/09	1	21.60	0	0.00	21.70	1	17	5.84%
2021/09/07	1	24.40	0	0.00	24.40	1	15	6.56%
2021/08/25	0	0.00	1	21.35	21.30	-1	17	-5.76%
2021/07/01	1	23.80	0	0.00	24.05	1	44	2.22%
2021/06/17	60	23.30	0	0.00	23.30	60	48	122.87%
2021/05/28	20	24.00	0	0.00	24.50	20	42	46.80%
2021/05/19	0	0.00	2	23.75	23.65	-2	38	-5.15%
2021/04/29	0	0.00	8	29.00	28.95	-8	39	-20.27%
2021/04/23	1	29.50	3	29.30	29.30	-2	40	-4.99%
2021/04/22	0	0.00	3	29.05	29.60	-3	40	-7.45%
2021/04/20	1	30.05	3	30.08	30.05	-2	37	-5.33%
2021/04/19	13	29.91	3	30.12	30.95	10	35	27.79%
2021/04/16	2	29.65	1	29.50	29.50	1	31	3.22%
2021/04/14	3	28.80	1	28.85	28.40	2	28	7.05%
2021/04/13	3	29.10	0	0.00	29.10	3	28	10.71%
2021/04/01	0	0.00	3	28.70	28.70	-3	26	-11.38%
2021/03/31	0	0.00	7	28.90	29.05	-7	26	-26.43%
2021/03/30	0	0.00	2	28.85	29.30	-2	26	-7.59%
2021/03/29	4	29.14	0	0.00	29.30	4	26	15.00%
2021/03/22	0	0.00	4	28.30	27.80	-4	26	-15.27%
2021/03/19	0	0.00	3	28.35	28.30	-3	28	-10.51%
2021/03/18	0	0.00	1	28.00	27.80	-1	28	-3.45%
2021/03/05	0	0.00	1	28.05	28.00	-1	37	-2.68%
2021/02/24	1	27.60	0	0.00	27.35	1	38	2.62%
2021/02/17	2	26.55	0	0.00	27.50	2	38	5.17%
2021/02/03	1	28.50	0	0.00	28.40	1	40	2.44%
2021/01/28	2	29.00	0	0.00	28.40	2	39	5.08%
2021/01/21	0	0.00	10	28.30	28.25	-10	36	-27.15%
2021/01/20	1	29.50	0	0.00	28.70	1	36	2.76%
2021/01/19	0	0.00	1	28.90	28.90	-1	34	-2.94%
2021/01/13	0	0.00	2	27.80	28.50	-2	33	-5.92%
2021/01/08	1	28.20	2	27.83	28.55	-1	33	-2.99%
2021/01/07	1	28.85	6	29.11	29.00	-5	32	-15.24%
2021/01/06	0	0.00	1	29.10	29.05	-1	32	-3.08%
2021/01/05	1	29.05	0	0.00	29.65	1	33	3.03%
2021/01/04	0	0.00	1	29.40	29.75	-1	35	-2.80%
2020/12/30	3	29.53	0	0.00	29.85	3	35	8.44%
2020/12/29	0	0.00	1	30.00	30.25	-1	35	-2.82%
2020/12/11	0	0.00	1	29.85	29.80	-1	43	-2.28%
2020/12/10	5	30.15	0	0.00	30.60	5	43	11.51%
2020/12/09	0	0.00	1	30.00	30.10	-1	43	-2.31%
2020/12/01	0	0.00	1	29.70	29.70	-1	39	-2.50%
2020/11/30	0	0.00	1	29.80	30.20	-1	39	-2.52%
2020/11/27	0	0.00	1	28.65	28.85	-1	35	-2.79%
2020/11/11	0	0.00	4	29.49	29.50	-4	47	-8.43%
2020/10/30	1	28.00	0	0.00	27.90	1	46	2.13%
2020/10/26	1	28.05	0	0.00	28.20	1	47	2.11%
2020/10/21	1	27.30	0	0.00	27.30	1	46	2.14%
2020/10/12	1	28.40	0	0.00	26.85	1	52	1.90%
2020/10/08	0	0.00	1	29.95	29.80	-1	51	-1.94%
2020/09/29	0	0.00	1	29.95	29.95	-1	55	-1.80%
2020/09/25	1	29.50	0	0.00	29.50	1	57	1.75%
2020/09/17	0	0.00	4	29.50	29.70	-4	55	-7.19%
2020/09/16	6	30.47	4	29.65	30.30	2	60	3.32%
2020/09/09	1	28.15	0	0.00	28.15	1	56	1.76%
2020/08/31	0	0.00	1	27.90	28.15	-1	60	-1.67%
2020/08/26	1	28.25	1	28.30	28.30	0	61	0.00%
2020/08/21	2	29.28	1	29.10	29.00	1	61	1.64%
2020/08/20	0	0.00	1	27.85	28.50	-1	59	-1.68%
2020/08/19	0	0.00	1	28.50	28.45	-1	58	-1.71%
2020/08/18	6	29.71	4	29.23	29.20	2	58	3.43%
2020/08/17	4	29.30	0	0.00	29.45	4	55	7.26%
2020/07/28	0	0.00	3	25.85	25.75	-3	56	-5.29%
2020/07/22	3	27.48	0	0.00	27.45	3	58	5.11%
2020/07/16	2	29.80	0	0.00	30.30	2	70	2.83%
2020/07/10	1	30.45	0	0.00	30.70	1	71	1.39%
2020/07/08	0	0.00	3	30.50	30.40	-3	73	-4.07%
2020/07/03	0	0.00	2	29.00	28.95	-2	74	-2.67%
2020/07/02	2	28.55	0	0.00	28.60	2	74	2.67%
2020/06/30	0	0.00	5	28.50	28.50	-5	74	-6.73%
2020/06/24	6	30.07	0	0.00	29.10	6	75	7.99%
2020/06/23	1	30.25	0	0.00	29.95	1	75	1.33%
2020/06/22	0	0.00	1	28.90	28.90	-1	69	-1.43%
2020/06/17	1	26.05	0	0.00	26.00	1	64	1.55%
2020/05/22	1	26.00	0	0.00	25.80	1	61	1.62%
2020/05/19	0	0.00	1	25.30	25.55	-1	60	-1.64%
2020/05/18	1	25.15	0	0.00	25.20	1	60	1.65%
2020/05/06	0	0.00	1	26.15	26.20	-1	57	-1.74%
2020/05/04	0	0.00	1	26.30	26.35	-1	56	-1.78%
2020/04/30	1	26.25	0	0.00	26.20	1	55	1.81%
2020/04/29	1	26.60	1	26.15	26.20	0	54	0.00%
2020/04/27	0	0.00	1	25.80	25.65	-1	53	-1.88%
2020/04/23	4	26.24	4	26.86	26.10	0	51	0.00%
2020/04/22	1	24.20	0	0.00	25.85	1	44	2.25%
2020/04/21	0	0.00	1	23.80	23.50	-1	39	-2.55%
2020/04/20	0	0.00	10	24.70	24.65	-10	37	-26.37%
2020/04/16	10	25.08	3	24.40	24.85	7	36	19.24%
2020/04/15	4	25.20	31	24.98	25.15	-27	33	-81.29%
2020/04/14	1	25.30	1	24.85	24.80	0	29	0.00%
2020/04/13	0	0.00	1	24.40	24.30	-1	26	-3.74%
2020/04/10	1	24.75	0	0.00	24.50	1	25	3.92%
2020/04/09	0	0.00	8	23.84	24.50	-8	24	-32.94%
2020/03/30	1	25.00	0	0.00	24.15	1	19	5.08%
2020/03/24	0	0.00	1	24.35	24.90	-1	18	-5.52%
2020/03/23	1	24.85	0	0.00	24.50	1	18	5.43%
2020/03/18	0	0.00	2	23.35	23.80	-2	19	-10.41%
2020/03/17	0	0.00	1	25.50	25.90	-1	19	-5.24%
2020/03/16	0	0.00	1	28.65	28.25	-1	20	-4.99%
2020/03/12	0	0.00	1	33.30	33.75	-1	18	-5.27%
2020/03/11	0	0.00	1	34.50	34.00	-1	20	-4.99%
2020/02/12	1	34.55	0	0.00	34.55	1	37	2.70%
2020/02/06	1	36.00	0	0.00	36.40	1	36	2.72%
2020/02/03	0	0.00	2	35.05	34.90	-2	34	-5.79%
2020/01/20	1	35.00	0	0.00	35.60	1	34	2.89%
2019/12/20	0	0.00	1	36.60	36.85	-1	46	-2.14%
2019/12/19	1	37.20	0	0.00	37.20	1	47	2.10%
2019/12/17	4	37.20	0	0.00	37.25	4	48	8.17%
2019/12/13	4	38.91	0	0.00	38.35	4	48	8.30%
2019/12/06	1	38.20	0	0.00	37.70	1	49	2.01%
2019/12/05	1	37.45	0	0.00	38.00	1	52	1.90%
2019/11/28	0	0.00	1	39.05	38.60	-1	51	-1.95%
2019/11/26	0	0.00	1	39.95	40.15	-1	52	-1.89%
2019/11/25	7	39.11	0	0.00	39.50	7	56	12.46%
2019/11/20	5	38.72	1	38.20	39.10	4	57	6.95%
2019/11/18	2	41.40	2	40.53	41.95	0	54	0.00%
2019/11/15	5	38.02	1	39.10	39.10	4	51	7.74%
2019/11/13	1	34.25	0	0.00	34.55	1	49	2.01%
2019/10/23	0	0.00	1	33.70	33.90	-1	54	-1.82%
2019/10/18	3	33.55	0	0.00	33.40	3	55	5.44%
2019/10/17	0	0.00	1	33.50	34.20	-1	55	-1.80%
2019/10/16	1	32.35	0	0.00	32.35	1	55	1.82%
2019/10/15	3	32.70	0	0.00	32.45	3	54	5.47%
2019/10/14	4	32.86	1	33.45	33.05	3	54	5.52%
2019/10/07	1	36.00	0	0.00	36.10	1	55	1.80%
2019/10/04	24	36.32	1	36.35	36.40	23	55	41.55%
2019/10/03	5	35.17	2	35.40	35.70	3	54	5.55%
2019/10/02	1	35.05	0	0.00	35.05	1	53	1.88%
2019/09/25	0	0.00	5	35.00	36.90	-5	52	-9.45%
2019/09/24	14	34.80	0	0.00	34.80	14	52	26.92%
2019/09/20	0	0.00	1	34.20	34.30	-1	49	-2.01%
2019/09/16	5	35.10	0	0.00	35.00	5	50	9.90%
2019/09/12	2	36.03	0	0.00	35.95	2	49	4.01%
2019/09/11	0	0.00	1	35.80	35.85	-1	49	-2.02%
2019/09/10	0	0.00	2	36.00	35.00	-2	48	-4.11%
2019/09/09	1	36.40	0	0.00	36.60	1	46	2.14%
2019/09/02	1	33.35	2	32.85	33.00	-1	49	-2.01%
2019/08/30	2	32.80	0	0.00	32.80	2	50	3.97%
2019/08/28	2	35.25	4	34.40	35.20	-2	49	-4.07%
2019/08/27	3	32.93	1	31.95	34.55	2	47	4.22%
2019/08/26	0	0.00	2	31.45	31.45	-2	45	-4.43%
2019/08/22	0	0.00	1	31.80	31.55	-1	46	-2.13%
2019/08/20	2	31.20	0	0.00	31.40	2	46	4.26%
2019/08/19	0	0.00	3	31.33	32.00	-3	46	-6.49%
2019/08/14	5	30.35	0	0.00	30.30	5	50	9.89%
2019/08/12	0	0.00	2	30.75	30.60	-2	59	-3.35%
2019/07/24	0	0.00	1	27.40	27.35	-1	78	-1.27%
2019/07/19	1	26.50	0	0.00	26.95	1	85	1.17%
2019/07/12	0	0.00	3	26.12	26.15	-3	87	-3.43%
2019/07/01	0	0.00	3	29.00	29.30	-3	101	-2.96%
2019/06/28	0	0.00	25	28.28	28.90	-25	105	-23.73%
2019/06/18	0	0.00	4	29.60	29.60	-4	117	-3.42%
2019/06/17	4	30.08	0	0.00	29.65	4	117	3.41%
2019/06/12	1	29.75	0	0.00	30.00	1	117	0.85%
2019/06/11	0	0.00	1	30.80	30.80	-1	115	-0.86%
2019/06/05	0	0.00	2	29.60	29.35	-2	113	-1.77%
2019/06/04	0	0.00	3	29.35	29.45	-3	112	-2.67%
2019/06/03	0	0.00	2	29.30	29.40	-2	112	-1.77%
2019/05/31	1	27.50	0	0.00	27.50	1	112	0.89%
2019/05/30	3	27.60	0	0.00	27.55	3	113	2.64%
2019/05/29	1	27.50	0	0.00	27.20	1	113	0.88%
2019/05/23	0	0.00	5	28.04	28.40	-5	112	-4.43%
2019/05/22	6	28.38	0	0.00	28.30	6	112	5.35%
2019/05/21	1	28.70	0	0.00	28.30	1	110	0.91%
2019/05/20	1	28.50	2	30.03	30.05	-1	107	-0.93%
2019/05/17	5	27.45	2	27.55	27.35	3	99	3.01%
2019/05/16	2	27.45	0	0.00	27.45	2	98	2.03%
2019/05/15	1	28.15	2	27.90	28.40	-1	97	-1.03%
2019/05/14	6	28.26	1	28.50	28.15	5	94	5.28%
2019/05/13	2	29.80	0	0.00	29.65	2	92	2.15%
2019/05/10	4	30.30	1	30.65	30.35	3	89	3.33%
2019/05/09	16	30.81	0	0.00	31.35	16	89	17.82%
2019/05/07	0	0.00	1	31.80	31.00	-1	89	-1.12%
2019/05/06	3	30.90	0	0.00	31.00	3	89	3.35%
2019/05/02	0	0.00	1	32.40	33.20	-1	86	-1.16%
2019/04/30	0	0.00	1	29.50	30.20	-1	82	-1.21%
2019/04/29	3	31.73	3	31.03	30.65	0	82	0.00%
2019/04/26	2	30.05	3	27.28	30.05	-1	81	-1.22%
2019/04/22	1	27.45	7	27.87	27.80	-6	90	-6.62%
2019/04/19	2	27.38	5	27.60	27.80	-3	92	-3.26%
2019/04/17	2	25.00	23	25.97	26.55	-21	90	-23.30%
2019/04/16	0	0.00	8	26.15	26.15	-8	88	-9.05%
2019/04/15	6	26.78	4	26.55	26.45	2	87	2.28%
2019/04/12	36	28.34	6	29.90	27.20	30	85	35.09%
2019/04/11	8	27.60	1	27.60	27.60	7	79	8.81%
2019/04/10	0	0.00	3	25.10	25.10	-3	76	-3.94%
2019/04/09	2	27.13	2	26.50	25.45	0	75	0.00%
2019/04/08	5	26.20	0	0.00	26.95	5	72	6.89%
2019/04/03	1	24.80	4	24.64	25.20	-3	70	-4.26%
2019/04/02	2	25.98	8	25.21	25.25	-6	69	-8.67%
2019/04/01	2	24.65	25	25.24	25.05	-23	64	-35.43%
2019/03/29	33	23.62	7	23.46	24.25	26	62	41.91%
2019/03/28	4	22.05	2	21.15	22.05	2	56	3.55%
2019/03/21	0	0.00	4	20.50	20.50	-4	52	-7.65%
2019/03/08	0	0.00	6	21.68	21.80	-6	49	-12.11%
2019/03/07	4	21.35	0	0.00	21.65	4	49	8.12%
2019/03/06	4	20.93	0	0.00	21.40	4	47	8.43%
2019/02/18	0	0.00	2	19.90	19.60	-2	44	-4.55%
2019/02/14	0	0.00	1	18.15	18.90	-1	42	-2.35%
2019/01/25	0	0.00	7	18.49	18.45	-7	38	-17.97%
2019/01/24	0	0.00	13	18.77	18.85	-13	38	-34.11%
2019/01/23	0	0.00	6	18.65	18.75	-6	37	-15.92%
2019/01/22	4	18.38	0	0.00	18.70	4	37	10.68%
2019/01/21	0	0.00	2	19.40	19.10	-2	36	-5.46%
2019/01/18	6	18.97	20	18.97	18.85	-14	35	-39.20%
2019/01/17	20	18.97	0	0.00	20.00	20	33	60.58%
2019/01/16	0	0.00	6	16.90	18.35	-6	28	-20.79%
2019/01/15	0	0.00	22	16.79	16.70	-22	26	-83.55%
2019/01/14	4	17.86	4	17.81	17.25	0	24	0.00%
2019/01/03	0	0.00	1	15.40	15.40	-1	16	-6.15%
2018/11/14	0	0.00	2	12.55	13.00	-2	11	-16.85%
2018/10/19	3	10.22	0	0.00	10.35	3	9	32.03%
2018/10/11	0	0.00	3	10.52	10.80	-3	10	-27.44%
2018/10/01	2	11.58	0	0.00	11.40	2	11	17.00%
2018/09/11	2	11.53	0	0.00	11.35	2	9	20.44%
2018/09/07	1	11.35	0	0.00	11.35	1	9	10.27%
2018/08/29	1	11.50	0	0.00	11.65	1	9	10.13%
2018/08/14	5	11.52	0	0.00	11.55	5	10	45.59%
2018/07/09	0	0.00	5	13.98	14.20	-5	14	-33.48%
2018/07/02	1	14.80	0	0.00	15.00	1	16	5.90%
2018/05/24	3	14.20	0	0.00	14.95	3	30	9.99%
2018/05/23	3	14.30	0	0.00	14.20	3	29	10.01%
2018/05/17	0	0.00	20	14.53	14.50	-20	31	-63.09%
2018/05/16	2	14.50	2	14.90	14.65	0	31	0.00%
2018/05/14	5	15.25	0	0.00	15.55	5	33	14.86%
2018/04/30	2	15.10	0	0.00	15.35	2	42	4.73%
2018/04/26	3	15.30	0	0.00	15.20	3	45	6.64%
2018/04/25	2	15.25	0	0.00	16.10	2	46	4.26%
2018/04/24	4	15.65	1	15.50	15.50	3	48	6.17%
2018/04/19	1	15.90	0	0.00	15.90	1	60	1.66%
2018/04/16	2	16.60	0	0.00	16.60	2	115	1.73%
2018/03/27	5	17.52	0	0.00	17.70	5	135	3.68%
2018/03/26	0	0.00	1	17.50	17.50	-1	137	-0.73%
2018/03/22	1	17.45	0	0.00	17.25	1	141	0.71%
2018/03/19	1	17.00	0	0.00	17.20	1	145	0.69%
2018/03/16	5	17.12	0	0.00	17.30	5	149	3.35%
2018/03/14	2	17.00	0	0.00	17.00	2	155	1.29%
2018/03/12	0	0.00	1	17.00	17.05	-1	162	-0.61%
2018/03/08	0	0.00	1	17.35	17.40	-1	168	-0.59%
2018/03/01	5	17.92	0	0.00	17.60	5	190	2.62%
2018/02/27	5	18.02	0	0.00	18.00	5	195	2.55%
2018/02/09	1	17.75	0	0.00	18.10	1	237	0.42%
2018/02/06	6	18.20	2	18.23	18.10	4	268	1.49%
2018/02/05	2	19.00	0	0.00	19.35	2	277	0.72%
2018/02/02	1	19.90	0	0.00	19.75	1	290	0.34%
2018/01/30	3	19.60	0	0.00	19.60	3	334	0.90%
2018/01/24	4	20.30	0	0.00	20.40	4	438	0.91%
2018/01/22	2	20.85	0	0.00	20.75	2	512	0.39%
2018/01/19	0	0.00	2	20.50	20.85	-2	562	-0.36%
2018/01/15	1	21.50	3	21.30	20.80	-2	963	-0.21%
2018/01/12	2	22.68	2	22.73	22.30	0	1,139	0.00%
2018/01/11	5	24.47	8	24.02	22.80	-3	1,488	-0.20%
2018/01/10	12	23.67	106	24.94	26.85	-94	2,032	-4.63%	大賣/