加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 特昇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特昇-KY

(6616)
可現股當沖
  • 股價
    14.50
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    63張
  • 產業
    上櫃 居家生活類類股

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
特昇-KY (6616)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1700.00114.8514.95-1383-0.26%
2024/04/16114.6000.0014.4013820.26%
2024/04/1500.00114.9514.95-1380-0.26%
2024/04/1100.00314.8514.85-3388-0.77%
2024/04/10115.0500.0014.6513930.25%
2024/04/0900.00415.0415.00-4391-1.02%
2024/04/0800.00214.6814.65-2392-0.51%
2024/04/0300.00114.7514.75-1394-0.25%
2024/03/28114.2000.0014.0014070.25%
2024/03/2200.00214.1014.10-2421-0.47%
2024/03/20114.05114.0014.0004190.00%
2024/03/19214.0300.0014.0024170.48%
2024/03/18414.0900.0013.8544080.98%
2024/03/15114.8000.0014.4013950.25%
2024/03/142415.681115.7715.70133763.46%
2024/03/13915.43915.5015.3003530.00%
2024/03/12416.0800.0015.7043241.23%
2024/03/111217.3500.0017.40122654.52%
2024/03/08415.418515.3215.85-81235-34.42%
2024/03/071315.027714.9514.45-64199-32.08%
2024/03/067714.871314.6014.706418933.71%
2024/03/01014.0000.0013.8501770.00%
2024/02/2200.00114.6014.50-1176-0.57%
2024/02/21114.70114.6014.5001750.00%
2024/02/16114.6000.0014.6511760.57%
2024/02/150.514.1000.0014.150.51720.32%
2024/01/2200.00214.3514.25-2171-1.17%
2024/01/081514.0000.0013.951514710.16%
2024/01/04114.15114.0013.9001380.00%
2024/01/0300.00113.7013.70-1130-0.77%
2023/12/29113.7000.0013.6511210.82%
2023/12/2200.00313.6513.70-390-3.32%
2023/12/21413.4000.0013.554814.88%
2023/12/1500.000.612.7012.75-0.667-0.89%
2023/12/1300.000.112.7512.70-0.167-0.13%
2023/12/1200.000.213.0012.70-0.267-0.22%
2023/12/0400.00112.8512.85-162-1.59%
2023/12/0100.00212.8512.80-261-3.24%
2023/11/3000.00112.8512.75-161-1.63%
2023/11/2900.00512.8012.75-560-8.20%
2023/11/2700.0011.612.8312.80-11.660-19.23%
2023/11/1513.512.8800.0012.8513.55524.34%
2023/11/14912.499.712.6012.75-0.752-1.39%
2023/11/1314.512.851012.8112.754.5479.35%
2023/10/2500.000.513.2513.35-0.538-1.23%
2023/10/05214.20114.1014.151432.33%
2023/09/1800.00214.4014.40-240-4.92%
2023/09/15214.50214.5014.400400.00%
2023/09/0800.00314.0014.20-347-6.30%
2023/09/06314.3500.0014.353525.71%
2023/09/0100.00413.9813.95-452-7.65%
2023/08/3100.00413.8513.85-452-7.68%
2023/08/3000.001513.8113.80-1552-28.66%
2023/08/2547.514.192114.1213.9526.55548.13%
2023/08/1800.000.113.6013.50-0.152-0.10%
2023/07/3100.00113.8513.85-153-1.86%
2023/07/25214.40214.5514.600600.00%
2023/07/21113.3500.0013.351551.82%
2023/06/1600.00715.1215.05-763-10.99%
2023/06/15715.4200.0015.2576211.20%
2023/06/14114.70115.0514.850570.00%
2023/06/131315.271314.9214.700560.00%
2023/06/02114.40114.6514.350620.00%
2023/05/1500.00213.8013.85-295-2.08%
2023/05/04114.35314.5314.60-297-2.04%
2023/05/03114.1500.0013.851951.05%
2023/05/0200.00314.3014.35-392-3.24%
2023/04/28414.51214.5814.502932.15%
2023/04/2000.00214.4514.40-286-2.30%
2023/04/1700.00214.7014.50-286-2.31%
2023/04/1300.00114.7014.70-185-1.17%
2023/04/0700.00214.7014.70-284-2.36%
2023/03/2900.00115.2014.95-184-1.18%
2023/03/21315.08314.6714.800810.00%
2023/03/10315.18215.1515.051841.19%
2023/03/031116.752015.7615.35-982-10.92%
2023/03/02115.80116.0016.050640.00%
2023/03/01214.2500.0014.602563.56%
2023/01/1700.00113.7513.80-157-1.74%
2023/01/06113.75113.7513.800590.00%
2023/01/0400.00313.6013.80-363-4.76%
2022/12/30113.65213.5513.70-162-1.59%
2022/12/09114.3500.0014.151741.34%
2022/12/07114.2500.0014.251771.29%
2022/12/05114.15114.4014.400780.00%
2022/12/01314.03914.0014.30-675-7.93%
2022/11/30414.2300.0014.304675.88%
2022/11/15114.10314.1814.30-287-2.28%
2022/11/1000.00314.2514.15-3109-2.74%
2022/11/09214.75214.4514.7001090.00%
2022/11/04214.6300.0014.6021121.78%
2022/10/31114.05114.1514.4501260.00%
2022/10/26113.9500.0014.3011680.59%
2022/10/21113.7000.0013.8012000.50%
2022/10/1800.00213.3813.35-2208-0.96%
2022/10/1300.00314.0013.35-3217-1.38%
2022/10/12314.155014.0814.15-47220-21.28%
2022/10/04215.2000.0015.5022390.83%
2022/09/30214.9000.0015.0522660.75%
2022/09/29815.09714.9015.0512710.37%
2022/09/2800.00215.0514.90-2272-0.73%
2022/09/27215.80415.9016.00-2274-0.73%
2022/09/26716.2100.0015.9572852.45%
2022/09/20215.9500.0016.0522940.68%
2022/09/15116.6000.0016.3512980.33%
2022/09/14516.5500.0016.5553041.64%
2022/09/132016.3500.0016.35203056.54%
2022/09/12115.9000.0016.0013050.33%
2022/08/30216.05315.8315.90-1369-0.27%
2022/08/29215.85215.6015.6504120.00%
2022/08/261116.88416.5616.4574671.50%
2022/08/25517.12117.2017.1545230.76%
2022/08/24617.1700.0017.1066090.98%
2022/08/22217.1500.0016.9526850.29%
2022/08/18217.28117.2017.6019210.11%
2022/08/16717.44617.1017.3519680.10%
2022/08/15317.231017.2017.15-7980-0.71%
2022/08/11117.50117.4017.3009820.00%
2022/08/09617.1000.0017.1069890.61%
2022/08/081017.05516.7517.3559880.51%
2022/08/0500.00117.1517.25-1989-0.10%
2022/08/04516.8900.0016.9559850.51%
2022/08/0300.00217.4016.80-2981-0.20%
2022/08/02117.20117.8517.9009560.00%
2022/08/0100.00716.0816.30-7942-0.74%
2022/07/29116.15816.0816.10-7939-0.75%
2022/07/282516.311616.5416.1099360.96%
2022/07/27516.3300.0016.5059190.54%
2022/07/22115.75315.4715.60-2900-0.22%
2022/07/21316.2000.0015.7538970.33%
2022/07/20116.3000.0015.9018960.11%
2022/07/15116.1000.0016.0518800.11%
2022/07/12116.40616.6516.00-5865-0.58%
2022/07/11617.3400.0016.7568610.70%
2022/07/07115.6500.0015.7518350.12%
2022/07/05216.30117.0016.4518330.12%
2022/07/04416.95316.3816.5518270.12%
2022/06/28217.75417.8117.50-2803-0.25%
2022/06/27118.5500.0018.0018010.12%
2022/06/24218.5300.0018.2027990.25%
2022/06/23617.92717.6517.90-1798-0.13%
2022/06/22517.61518.7017.8507960.00%
2022/06/211218.76619.0018.5567910.76%
2022/06/20818.92719.2018.7017880.13%
2022/06/17119.3000.0019.8017850.13%
2022/06/16221.03121.0020.0517820.13%
2022/06/15121.7500.0021.1017780.13%
2022/06/14321.55222.2521.8017750.13%
2022/06/13422.61722.7222.60-3766-0.39%
2022/06/10625.03225.1025.1047440.54%
2022/06/09324.10524.2224.80-2736-0.27%
2022/06/082924.893424.7124.40-5725-0.69%
2022/06/074024.434524.4224.60-5709-0.70%
2022/06/062628.243029.2725.85-4664-0.60%
2022/06/024429.742329.8228.70216073.46%
2022/06/01328.90729.1329.95-4542-0.74%
2022/05/3100.00226.5027.25-2454-0.44%
2022/05/30524.40124.7024.8044240.94%
2022/05/2713028.8612528.3426.0053751.33% 大買/大賣/
2022/05/263427.123527.2828.05-1228-0.44%
2022/05/25224.68324.1325.50-1135-0.74%
2022/05/24423.633.123.5623.200.9901.00%
2022/05/231.123.7000.0023.701.1751.45%
2022/05/13221.50220.4020.350390.00%
2022/04/1900.00120.1020.10-127-3.60%
2022/04/1800.00420.0120.10-428-14.22%
2022/04/1400.00120.1520.05-127-3.64%
2022/04/1300.00320.1020.05-327-11.10%
2022/04/12919.7800.0019.7592534.95%
2022/02/2200.00318.6018.70-352-5.69%
2022/02/21419.51120.1519.603525.76%
2022/02/1600.00418.2018.20-448-8.26%
2022/01/1100.00118.5018.55-152-1.90%
2021/12/29118.8500.0018.901511.93%
2021/12/201018.5300.0018.50104820.47%
2021/12/17619.3500.0019.2064712.55%
2021/12/10519.9500.0019.9054311.47%
2021/12/08319.25319.5319.850380.00%
2021/09/09121.8000.0021.701175.84%
2021/04/2800.00229.0029.00-240-4.98%
2021/04/2000.00130.0030.05-137-2.67%
2021/04/16529.62229.4329.503319.66%
2021/03/2500.00128.9529.20-128-3.55%
2021/03/2300.00128.5028.30-126-3.82%
2021/03/1800.00128.0027.80-128-3.45%
2021/02/2400.00227.3527.35-238-5.23%
2021/01/28129.3500.0028.401392.54%
2021/01/20229.10129.4028.701362.76%
2021/01/07128.6000.0029.001323.05%
2021/01/0500.00429.0329.65-433-12.10%
2020/12/29130.2000.0030.251352.82%
2020/12/10630.3600.0030.6064313.81%
2020/12/0300.00130.3030.20-142-2.33%
2020/12/0200.00129.6030.10-141-2.41%
2020/11/30329.72530.3930.20-239-5.04%
2020/10/2700.00128.0028.10-146-2.13%
2020/10/21127.0500.0027.301462.14%
2020/10/1200.00128.3526.85-152-1.90%
2020/09/29329.7200.0029.953555.40%
2020/09/21129.25129.1029.100540.00%
2020/09/16130.9500.0030.301601.66%
2020/08/2100.00129.3029.00-161-1.64%
2020/08/20128.4000.0028.501591.68%
2020/08/18229.70130.0529.201581.71%
2020/08/17129.2000.0029.451551.81%
2020/07/1600.00129.9030.30-170-1.42%
2020/07/10130.65130.4030.700710.00%
2020/06/2300.00229.7029.95-275-2.66%
2020/06/22228.9000.0028.902692.86%
2020/06/05127.2000.0027.301641.55%
2020/05/15326.35425.5625.30-160-1.66%
2020/05/1300.00126.0525.80-158-1.70%
2020/05/1100.00326.1526.05-356-5.27%
2020/05/08426.2000.0026.254567.09%
2020/05/0400.00126.0026.35-156-1.78%
2020/04/23125.90526.6026.10-451-7.77%
2020/04/22525.7200.0025.8554411.24%
2020/04/1700.00124.6524.65-137-2.67%
2020/04/09223.9000.0024.502248.24%
2020/02/1100.00234.5534.55-237-5.39%
2019/12/17137.00137.2537.250480.00%
2019/12/05137.7000.0038.001521.90%
2019/11/28138.7000.0038.601511.95%
2019/11/22138.9000.0038.901581.71%
2019/11/1900.002739.6939.30-2757-47.16%
2019/11/18341.40440.2541.95-154-1.83%
2019/11/152938.9700.0039.10295156.15%
2019/10/1600.00132.3532.35-155-1.82%
2019/10/1400.00134.1033.05-154-1.84%
2019/09/25136.5500.0036.901521.89%
2019/09/2400.00134.9034.80-152-1.92%
2019/09/23135.3500.0034.801511.94%
2019/08/28135.0000.0035.201492.03%
2019/07/2900.00227.1027.10-270-2.83%
2019/07/2600.001327.0227.00-1373-17.74%
2019/07/1500.00225.7525.70-286-2.30%
2019/06/19329.9000.0029.9031162.57%
2019/06/1300.00430.1030.00-4117-3.40%
2019/06/1100.00230.4330.80-2115-1.73%
2019/06/10229.3000.0029.5021121.77%
2019/06/0600.00529.1528.80-5112-4.45%
2019/06/05229.4500.0029.3521131.77%
2019/06/04729.1400.0029.4571126.23%
2019/06/03529.4100.0029.4051124.43%
2019/05/31127.7000.0027.5011120.89%
2019/05/2900.00527.1027.20-5113-4.39%
2019/05/22129.0500.0028.3011120.89%
2019/05/21129.9000.0028.3011100.91%
2019/05/20929.8400.0030.0591078.39%
2019/05/17226.90327.5727.35-199-1.00%
2019/05/1600.00228.2827.45-298-2.03%
2019/05/15328.7300.0028.403973.08%
2019/05/13129.651729.9229.65-1692-17.24%
2019/05/10531.0000.0030.355895.56%
2019/05/0900.00931.1031.35-989-10.02%
2019/05/08131.4500.0031.651891.12%
2019/04/2900.00130.8030.65-182-1.21%
2019/04/25127.4000.0027.351821.21%
2019/04/23127.5500.0027.801851.17%
2019/04/22927.9600.0027.809909.93%
2019/04/19227.9500.0027.802922.17%
2019/04/12727.74227.6027.205855.85%
2019/04/1100.00227.6027.60-279-2.52%
2019/04/09226.00927.1725.45-775-9.32%
2019/04/08726.32225.6326.955726.89%
2019/04/03225.2000.0025.202702.84%
2019/04/0100.00125.0025.05-164-1.54%
2019/03/29123.001423.9524.25-1362-20.96%
2019/03/2800.00220.8022.05-256-3.55%
2019/03/13120.0000.0019.501511.93%
2019/03/081021.6800.0021.80104920.18%
2019/03/0700.002021.0021.65-2049-40.61%
2019/03/05220.101020.2320.35-846-17.38%
2019/02/2500.00219.3519.35-242-4.66%
2019/02/21519.3000.0019.3054211.76%
2019/02/1800.002019.4319.60-2044-45.45%
2019/02/15418.91118.5018.953427.04%
2019/02/1400.00118.2018.90-142-2.35%
2019/02/13218.6800.0018.902424.74%
2019/02/11119.2500.0019.951412.39%
2019/01/29118.5000.0019.701402.48%
2019/01/2500.00318.5518.45-338-7.70%
2019/01/22118.7000.0018.701372.67%
2019/01/17518.72219.5020.003339.09%
2019/01/14617.8300.0017.2562424.36%
2019/01/1100.00216.3516.35-219-10.38%
2018/12/1200.00215.0015.00-217-11.55%
2018/12/07414.7500.0014.6041525.34%
2018/10/1100.00311.0010.80-310-27.44%
2018/10/0400.00311.5011.50-311-26.95%
2018/10/0200.00211.4311.55-210-18.52%
2018/10/0100.00811.4111.40-811-67.99%
2018/09/261111.6600.0011.60111194.15%
2018/09/25512.1000.0011.6551143.23%
2018/07/26113.0000.0013.001109.54%
2018/05/1600.00614.5014.65-631-18.87%
2018/04/161016.6000.0016.60101158.65%
2018/04/10216.9800.0016.8021211.65%
2018/04/09217.1800.0016.8521221.63%
2018/03/3100.00517.3017.45-5128-3.88%
2018/03/30517.4000.0017.5551303.84%
2018/03/12216.9500.0017.0521621.23%
2018/02/06118.6000.0018.1012680.37%
2018/02/02319.9000.0019.7532901.03%
2018/02/0100.00120.0019.70-1304-0.33%
2018/01/31119.2500.0019.6013160.32%
2018/01/301519.682019.6219.60-5334-1.50%
2018/01/2900.00120.0520.00-1352-0.28%
2018/01/2400.001020.4320.40-10438-2.28%
2018/01/23220.7500.0020.4524690.43%
2018/01/19320.9200.0020.8535620.53%
2018/01/1800.00220.9320.80-2619-0.32%
2018/01/17120.3000.0020.6016970.14%
2018/01/15320.8000.0020.8039630.31%
2018/01/12922.4300.0022.3091,1390.79%
2018/01/11724.14224.7522.8051,4880.34%
2018/01/102124.93222.4526.85192,0320.94%
特昇-KY 相關文章
特昇-KY 相關影音