特昇-KY (6616)-永豐金-羅東券商分點個股進出

台股 » 個股 » 特昇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特昇-KY

(6616)

可現股當沖

股價
15.60
漲跌
▲0.50
漲幅
+3.31%
成交量
458張
產業
上櫃居家生活類類股0.00%
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特昇-KY (6616)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	15.20	15.10	-1	384	-0.26%
2024/04/19	0	0.00	1	14.65	14.60	-1	382	-0.26%
2024/04/15	0	0.00	1	14.85	14.95	-1	380	-0.26%
2024/04/12	0	0.00	3	14.97	14.95	-3	383	-0.78%
2024/03/21	0	0.00	1	14.10	14.05	-1	420	-0.24%
2024/03/20	0	0.00	1	14.00	14.00	-1	419	-0.24%
2024/03/19	5	13.91	4	14.24	14.00	1	417	0.24%
2024/03/15	8	15.26	0	0.00	14.40	8	395	2.02%
2024/03/14	2	15.70	6	16.13	15.70	-4	376	-1.06%
2024/03/13	2	15.35	0	0.00	15.30	2	353	0.57%
2024/03/12	8	15.93	0	0.00	15.70	8	324	2.46%
2024/03/11	0	0.00	4	17.35	17.40	-4	265	-1.51%
2024/03/08	0	0.00	4	15.83	15.85	-4	235	-1.70%
2024/03/07	2	14.40	0	15.00	14.45	2	199	0.98%
2024/03/06	2	13.75	4	14.45	14.70	-2	189	-1.05%
2024/03/04	0	13.85	0	0.00	13.85	0	179	0.02%
2024/02/22	2	14.50	0	0.00	14.50	2	176	1.14%
2024/02/16	1	14.65	1	14.70	14.65	0	176	0.00%
2024/01/17	2	13.80	0	0.00	13.85	2	164	1.22%
2024/01/15	3	14.07	0	0.00	14.10	3	161	1.86%
2024/01/12	0	0.00	2	14.20	14.25	-2	160	-1.25%
2024/01/11	3	14.27	1	14.35	14.20	2	158	1.26%
2023/12/26	0	0.00	1	14.30	13.95	-1	108	-0.92%
2023/12/22	4	13.88	4	13.95	13.70	0	90	0.00%
2023/12/21	3	13.65	3	13.83	13.55	0	81	0.00%
2023/08/25	0	0.00	1	14.35	13.95	-1	55	-1.82%
2023/05/04	6	14.35	6	14.63	14.60	0	97	0.00%
2023/03/24	0	0.00	1	14.65	14.65	-1	82	-1.21%
2023/03/23	0	0.00	1	14.55	14.50	-1	82	-1.22%
2023/03/21	2	15.00	0	0.00	14.80	2	81	2.46%
2023/03/10	2	15.25	2	15.33	15.05	0	84	0.00%
2023/03/02	9	15.86	11	15.78	16.05	-2	64	-3.11%
2022/12/23	0	0.00	2	13.85	13.85	-2	64	-3.08%
2022/12/22	0	0.00	1	13.80	13.85	-1	68	-1.46%
2022/12/21	3	13.83	0	0.00	13.60	3	68	4.38%
2022/12/19	1	14.00	0	0.00	14.00	1	69	1.44%
2022/12/16	1	14.05	0	0.00	14.20	1	73	1.36%
2022/12/05	1	14.05	0	0.00	14.40	1	78	1.28%
2022/11/30	1	14.40	1	14.30	14.30	0	67	0.00%
2022/11/07	0	0.00	2	14.70	14.70	-2	110	-1.80%
2022/11/04	2	14.60	0	0.00	14.60	2	112	1.78%
2022/10/12	1	14.00	1	14.25	14.15	0	220	0.00%
2022/10/07	2	15.30	2	15.35	15.35	0	224	0.00%
2022/09/14	0	0.00	2	16.30	16.55	-2	304	-0.66%
2022/09/13	6	16.40	4	16.59	16.35	2	305	0.65%
2022/09/01	3	17.08	5	16.68	16.55	-2	348	-0.57%
2022/08/31	0	0.00	1	16.05	15.95	-1	353	-0.28%
2022/08/30	5	16.08	2	16.00	15.90	3	369	0.81%
2022/08/19	0	0.00	1	17.50	17.30	-1	830	-0.12%
2022/08/18	1	17.75	0	0.00	17.60	1	921	0.11%
2022/08/16	1	17.25	9	17.23	17.35	-8	968	-0.83%
2022/08/15	2	17.15	0	0.00	17.15	2	980	0.20%
2022/08/12	6	17.40	0	0.00	17.30	6	980	0.61%
2022/08/02	1	16.65	1	16.70	17.90	0	956	0.00%
2022/07/28	0	0.00	9	17.24	16.10	-9	936	-0.96%
2022/07/27	17	15.89	9	15.86	16.50	8	919	0.87%
2022/07/22	1	15.75	0	0.00	15.60	1	900	0.11%
2022/07/20	0	0.00	3	16.48	15.90	-3	896	-0.33%
2022/07/19	3	16.10	0	0.00	16.00	3	889	0.34%
2022/07/18	0	0.00	2	16.40	16.00	-2	884	-0.23%
2022/07/15	2	16.40	0	0.00	16.05	2	880	0.23%
2022/07/11	10	17.22	10	17.20	16.75	0	861	0.00%
2022/07/08	0	0.00	2	16.30	16.00	-2	834	-0.24%
2022/07/07	2	15.93	0	0.00	15.75	2	835	0.24%
2022/07/05	0	0.00	1	17.00	16.45	-1	833	-0.12%
2022/07/04	7	17.05	6	16.80	16.55	1	827	0.12%
2022/07/01	0	0.00	1	15.75	15.50	-1	815	-0.12%
2022/06/30	3	16.05	3	16.23	16.10	0	812	0.00%
2022/06/28	1	17.50	0	0.00	17.50	1	803	0.12%
2022/06/23	0	0.00	2	17.88	17.90	-2	798	-0.25%
2022/06/22	0	0.00	1	18.60	17.85	-1	796	-0.13%
2022/06/21	2	18.50	0	0.00	18.55	2	791	0.25%
2022/06/20	1	18.85	1	18.70	18.70	0	788	0.00%
2022/06/17	0	0.00	1	19.65	19.80	-1	785	-0.13%
2022/06/16	2	20.00	0	0.00	20.05	2	782	0.26%
2022/06/14	1	21.60	1	21.95	21.80	0	775	0.00%
2022/06/13	1	22.90	1	22.60	22.60	0	766	0.00%
2022/06/07	2	24.08	2	24.18	24.60	0	709	0.00%
2022/06/06	8	29.39	8	28.41	25.85	0	664	0.00%
2022/06/02	14	30.30	14	30.94	28.70	0	607	0.00%
2022/05/30	1	24.00	4	24.61	24.80	-3	424	-0.71%
2022/05/27	4	28.75	2	29.13	26.00	2	375	0.53%
2022/05/26	1	28.05	0	0.00	28.05	1	228	0.44%
2022/05/24	0	0.00	2	23.90	23.20	-2	90	-2.22%
2022/05/23	5	23.70	3	23.68	23.70	2	75	2.64%
2022/04/12	1	20.90	1	20.40	19.75	0	25	0.00%
2022/04/08	0	0.00	1	19.45	19.30	-1	21	-4.61%
2022/03/28	0	0.00	1	19.25	19.15	-1	23	-4.24%
2022/02/21	9	20.04	7	20.08	19.60	2	52	3.84%
2021/06/10	0	0.00	1	23.60	23.60	-1	44	-2.24%
2021/05/28	1	24.50	0	0.00	24.50	1	42	2.34%
2021/02/22	0	0.00	1	27.10	27.80	-1	38	-2.59%
2020/11/30	1	30.25	0	0.00	30.20	1	39	2.52%
2020/09/22	0	0.00	2	29.40	29.65	-2	55	-3.59%
2020/09/14	2	29.20	0	0.00	28.80	2	59	3.35%
2020/08/18	1	30.25	1	28.20	29.20	0	58	0.00%
2020/06/03	1	27.05	1	27.20	27.10	0	64	0.00%
2020/04/30	0	0.00	1	26.25	26.20	-1	55	-1.81%
2020/04/22	2	24.80	1	25.15	25.85	1	44	2.25%
2019/11/18	0	0.00	2	40.00	41.95	-2	54	-3.66%
2019/11/15	2	39.10	0	0.00	39.10	2	51	3.87%
2019/08/12	0	0.00	1	30.45	30.60	-1	59	-1.68%
2019/06/17	0	0.00	1	29.95	29.65	-1	117	-0.85%
2019/06/13	1	29.30	0	0.00	30.00	1	117	0.85%
2019/06/04	0	0.00	1	29.10	29.45	-1	112	-0.89%
2019/05/31	1	27.55	0	0.00	27.50	1	112	0.89%
2019/05/22	0	0.00	1	29.30	28.30	-1	112	-0.89%
2019/05/16	1	28.20	0	0.00	27.45	1	98	1.01%
2019/05/13	1	30.10	0	0.00	29.65	1	92	1.08%
2019/04/12	0	0.00	3	29.90	27.20	-3	85	-3.51%
2019/04/11	3	27.60	0	0.00	27.60	3	79	3.77%
2019/03/29	0	0.00	3	23.10	24.25	-3	62	-4.84%
2019/03/28	3	22.05	0	0.00	22.05	3	56	5.33%
2019/01/17	0	0.00	3	19.55	20.00	-3	33	-9.09%
2019/01/16	3	18.35	0	0.00	18.35	3	28	10.39%
2019/01/15	0	0.00	2	17.25	16.70	-2	26	-7.60%
2019/01/14	2	17.95	4	17.90	17.25	-2	24	-8.12%
2019/01/11	4	16.35	0	0.00	16.35	4	19	20.76%
2018/05/07	0	0.00	2	15.35	15.35	-2	38	-5.19%
2018/04/24	0	0.00	1	15.40	15.50	-1	48	-2.06%
2018/04/23	0	0.00	1	15.85	15.85	-1	51	-1.96%
2018/03/20	2	17.40	0	0.00	17.40	2	144	1.39%
2018/03/15	0	0.00	1	17.00	17.45	-1	152	-0.66%
2018/02/05	0	0.00	3	19.20	19.35	-3	277	-1.08%
2018/02/02	6	19.90	0	0.00	19.75	6	290	2.07%