萬年清 (6624)-新光券商分點個股進出

台股 » 個股 » 萬年清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬年清

(6624)

股價
41.10
漲跌
▼0.35
漲幅
-0.84%
成交量
4張
產業
上櫃綠能環保類類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬年清 (6624)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	20	41.65	0	0.00	42.05	20	26	74.72%
2024/04/18	2	43.10	1	43.50	43.40	1	25	3.85%
2024/04/16	0	0.00	6	40.30	41.00	-6	24	-24.56%
2024/04/12	5	40.85	0	0.00	41.40	5	24	20.35%
2024/04/11	15	41.45	0	0.00	41.75	15	24	62.24%
2024/04/10	13	41.84	0	0.00	41.95	13	23	54.47%
2024/04/09	15	41.93	0	0.00	41.90	15	23	64.01%
2024/03/27	11	41.36	0	0.00	41.75	11	23	47.76%
2024/03/25	0	41.15	0	0.00	41.00	0	23	0.04%
2024/03/22	5	40.50	0	0.00	41.15	5	22	21.79%
2024/03/21	0	0.00	1	40.85	41.45	-1	23	-4.29%
2024/03/20	10	41.31	6	41.64	41.85	4	22	17.40%
2024/03/07	0	0.00	1	45.10	45.00	-1	18	-5.29%
2024/03/06	1	46.20	0	0.00	45.95	1	18	5.39%
2024/02/26	0	0.00	5	42.55	42.60	-5	17	-29.38%
2023/12/29	0	0.00	4	45.45	45.20	-4	14	-26.88%
2023/09/14	1	46.50	0	0.00	47.35	1	22	4.50%
2023/09/12	1	46.50	0	0.00	47.40	1	24	4.06%
2023/09/07	0	0.00	1	47.90	47.90	-1	34	-2.91%
2023/07/20	1	45.80	0	0.00	45.80	1	33	2.95%
2023/07/11	0	0.00	1	50.40	49.20	-1	32	-3.04%
2023/07/04	0	0.00	0	47.75	47.70	0	29	-0.11%
2023/06/26	0	0.00	1	46.95	47.00	-1	25	-3.87%
2023/06/13	7	44.00	2	43.95	44.20	5	21	23.80%
2023/06/12	2	47.00	0	0.00	47.00	2	18	10.95%
2023/04/27	0	0.00	3	42.40	42.25	-3	15	-19.19%
2023/04/26	0	0.00	1	42.90	42.80	-1	15	-6.38%
2023/04/24	0	0.00	1	42.50	42.60	-1	16	-5.93%
2023/04/20	0	0.00	1	42.80	42.30	-1	16	-6.02%
2023/04/19	0	0.00	1	42.80	42.75	-1	16	-6.00%
2023/03/31	1	42.25	0	0.00	42.10	1	17	5.83%
2023/03/30	3	42.23	0	0.00	42.00	3	17	17.44%
2023/03/24	2	42.70	0	0.00	43.15	2	17	11.36%
2023/03/13	0	41.65	0	0.00	42.00	0	16	0.01%
2023/03/09	0	0.00	1	41.65	41.65	-1	16	-5.97%
2023/03/08	0	0.00	1	41.60	41.65	-1	16	-5.95%
2023/02/14	0	0.00	1	41.80	42.40	-1	17	-5.85%
2022/10/12	1	40.05	0	0.00	40.50	1	8	11.70%
2022/09/26	3	40.90	1	42.00	42.00	2	7	28.57%
2022/09/19	2	40.95	0	0.00	41.00	2	7	27.91%
2022/08/26	0	0.00	1	40.95	41.40	-1	6	-14.63%
2022/08/25	1	40.05	0	0.00	41.35	1	6	15.50%
2022/08/24	1	40.50	0	0.00	41.40	1	6	15.75%
2022/07/25	1	41.10	0	0.00	41.85	1	8	11.36%
2022/07/21	0	41.70	0	0.00	41.80	0	8	0.01%
2022/06/10	0	0.00	1	40.90	41.00	-1	11	-8.61%
2022/05/12	0	0.00	1	40.95	40.95	-1	19	-5.20%
2022/03/29	0	0.00	3	41.60	41.60	-3	32	-9.10%
2022/03/23	0	0.00	1	41.85	42.00	-1	34	-2.87%
2022/03/18	0	0.00	3	41.80	42.00	-3	35	-8.49%
2022/03/15	0	0.00	1	41.00	41.00	-1	39	-2.51%
2022/03/11	1	40.20	1	40.20	40.45	0	40	0.00%
2022/03/10	3	40.20	0	0.00	40.40	3	42	7.04%
2022/03/09	0	0.00	1	40.20	40.40	-1	45	-2.19%
2022/03/08	0	0.00	2	40.00	40.20	-2	45	-4.40%
2022/03/07	0	0.00	3	40.00	40.00	-3	45	-6.66%
2022/02/25	0	0.00	1	40.45	40.40	-1	44	-2.26%
2022/02/24	0	0.00	1	40.15	40.00	-1	43	-2.27%
2022/02/22	0	0.00	1	40.30	40.30	-1	43	-2.30%
2022/02/18	0	0.00	1	40.00	40.05	-1	43	-2.30%
2022/02/14	0	0.00	2	38.28	40.50	-2	46	-4.28%
2022/02/11	2	37.00	8	37.24	38.15	-6	45	-13.17%
2022/01/26	1	37.65	0	0.00	38.00	1	43	2.31%
2022/01/25	0	0.00	1	38.70	38.00	-1	41	-2.41%
2022/01/21	0	0.00	6	38.50	38.30	-6	41	-14.63%
2022/01/18	1	39.05	0	0.00	39.30	1	39	2.54%
2022/01/17	2	39.40	0	0.00	39.35	2	39	5.09%
2022/01/13	4	39.10	0	0.00	38.95	4	39	10.25%
2021/12/28	0	0.00	3	38.72	39.20	-3	31	-9.67%
2021/12/16	0	0.00	2	38.25	38.30	-2	27	-7.33%
2021/12/13	0	0.00	2	38.00	38.45	-2	25	-7.77%
2021/12/09	0	0.00	2	37.85	38.00	-2	24	-8.29%
2021/12/08	0	0.00	2	36.40	36.45	-2	20	-9.88%
2021/12/07	0	0.00	2	35.00	35.00	-2	19	-10.43%
2021/12/06	0	0.00	2	35.05	35.05	-2	18	-10.55%
2021/12/03	0	0.00	4	35.51	35.85	-4	17	-23.48%
2021/11/15	0	0.00	5	33.10	34.00	-5	12	-40.98%
2021/10/27	0	0.00	0	28.80	28.60	0	8	-0.36%
2021/09/30	1	29.30	0	0.00	28.60	1	8	12.27%
2021/08/05	2	30.50	0	0.00	29.95	2	10	20.00%
2021/06/30	1	30.75	0	0.00	30.80	1	16	6.25%
2021/06/04	0	0.00	1	30.85	30.85	-1	15	-6.32%
2021/06/03	0	0.00	3	30.45	30.95	-3	16	-18.71%
2021/05/26	1	30.70	0	0.00	30.70	1	16	6.10%
2021/05/13	0	0.00	1	30.80	30.90	-1	18	-5.39%
2021/05/04	3	31.40	0	0.00	30.80	3	18	16.47%
2021/05/03	2	32.45	0	0.00	32.35	2	17	11.43%
2021/04/22	1	31.75	0	0.00	31.60	1	15	6.28%
2021/04/21	2	31.75	0	0.00	31.75	2	15	12.58%
2021/04/19	2	31.50	0	0.00	31.50	2	16	12.32%
2021/04/16	0	0.00	2	31.63	31.55	-2	16	-12.33%
2021/04/14	1	31.20	0	0.00	31.50	1	15	6.34%
2021/04/13	1	31.50	0	0.00	31.60	1	15	6.32%
2021/04/12	0	0.00	1	31.60	31.60	-1	15	-6.40%
2021/04/08	0	0.00	1	31.60	31.75	-1	15	-6.33%
2021/04/01	2	31.70	0	0.00	31.10	2	16	12.37%
2021/03/29	0	0.00	4	32.58	33.70	-4	15	-26.67%
2021/02/24	1.2	31.68	0	0.00	31.70	1.2	14	8.37%
2021/02/22	2	31.78	0	0.00	31.65	2	14	14.27%
2021/02/17	0	0.00	1	32.00	32.00	-1	13	-7.53%
2021/02/02	1	30.10	0	0.00	30.05	1	12	7.76%
2021/01/14	2	32.00	0	0.00	32.60	2	12	15.63%
2020/12/23	2	33.85	0	0.00	33.70	2	10	19.45%
2020/12/22	1	33.50	0	0.00	33.50	1	10	9.54%
2020/12/01	0	0.00	1	35.30	35.80	-1	27	-3.61%
2020/11/24	0	0.00	13	35.64	35.50	-13	27	-47.65%
2020/10/30	0	0.00	1	37.20	37.20	-1	26	-3.84%
2020/10/08	13	38.77	0	0.00	38.20	13	26	49.34%
2020/09/15	1	39.20	0	0.00	39.00	1	27	3.68%
2020/09/08	2	40.25	6	40.22	40.20	-4	25	-15.56%
2020/09/07	8	43.30	2	43.30	43.30	6	23	25.73%
2020/09/04	0	0.00	3	38.82	39.40	-3	15	-19.59%
2020/08/18	1	36.00	0	0.00	35.80	1	11	8.43%
2020/07/10	2	38.20	0	0.00	39.00	2	16	12.15%
2020/07/09	2	39.00	0	0.00	39.05	2	16	12.26%
2020/07/08	0	0.00	2	38.85	38.90	-2	16	-12.32%
2020/07/02	2	38.30	0	0.00	38.25	2	15	12.89%
2020/06/30	2	38.80	0	0.00	38.75	2	15	12.62%
2020/06/29	0	0.00	2	38.75	38.80	-2	16	-12.47%
2020/06/24	4	38.48	0	0.00	38.30	4	15	25.32%
2020/06/19	2	39.20	0	0.00	38.90	2	16	11.92%
2020/06/09	0	0.00	2	39.73	39.50	-2	18	-11.00%
2020/06/04	1	39.00	0	0.00	39.65	1	18	5.55%
2020/05/29	0	0.00	1	39.80	39.80	-1	18	-5.51%
2020/05/27	2	39.50	0	0.00	39.40	2	18	10.75%
2020/05/19	1	39.00	1	39.00	38.80	0	19	0.00%
2020/05/14	0	0.00	1	40.90	40.20	-1	18	-5.31%
2020/05/12	0	0.00	1	40.05	40.05	-1	19	-5.08%
2020/05/11	2	40.08	0	0.00	40.30	2	20	9.75%
2020/05/08	1	41.20	0	0.00	41.00	1	19	5.08%
2020/04/14	0	0.00	1	36.20	35.50	-1	20	-4.78%
2020/04/09	1	35.30	0	0.00	35.25	1	21	4.56%
2020/03/25	2	32.00	0	0.00	32.00	2	27	7.27%
2020/03/12	1	40.35	0	0.00	40.35	1	35	2.82%
2020/02/11	1	43.00	0	0.00	42.85	1	55	1.80%
2020/02/07	0	0.00	2	44.00	43.50	-2	55	-3.59%
2020/01/15	1	43.90	0	0.00	43.95	1	56	1.78%
2020/01/09	1	42.70	0	0.00	43.20	1	56	1.78%
2019/12/24	1	43.25	2	43.20	43.30	-1	53	-1.87%
2019/12/23	1	44.15	1	44.00	43.90	0	52	0.00%
2019/12/20	1	42.25	2	43.18	43.30	-1	50	-1.97%
2019/12/19	0	0.00	1	42.00	42.15	-1	49	-2.01%
2019/12/18	1	41.90	0	0.00	41.90	1	49	2.02%
2019/12/16	1	41.25	1	41.25	41.20	0	48	0.00%
2019/12/12	3	41.10	0	0.00	41.05	3	47	6.34%
2019/12/11	1	41.20	0	0.00	41.20	1	45	2.22%
2019/12/10	1	42.30	0	0.00	42.15	1	43	2.31%
2019/12/09	1	43.80	1	44.50	43.15	0	41	0.00%
2019/12/06	3	40.35	0	0.00	42.00	3	38	7.77%
2019/12/05	1	41.00	0	0.00	41.00	1	31	3.20%
2019/12/04	1	42.05	0	0.00	42.00	1	29	3.34%
2019/12/02	1	44.00	0	0.00	44.20	1	26	3.77%
2019/11/28	2	44.90	0	0.00	45.25	2	25	7.86%
2019/11/27	1	46.30	0	0.00	46.30	1	22	4.40%
2019/11/21	1	47.60	0	0.00	47.60	1	20	4.87%
2019/11/19	0	0.00	1	47.50	48.00	-1	20	-4.80%
2019/11/18	3	47.45	1	47.05	47.20	2	20	9.59%
2019/11/13	0	0.00	1	48.95	49.00	-1	19	-5.04%
2019/11/11	0	0.00	1	50.00	49.40	-1	20	-4.95%
2019/11/08	3	49.72	8	50.19	49.30	-5	19	-25.19%
2019/11/07	1	50.60	0	0.00	50.60	1	18	5.52%
2019/11/06	1	50.80	0	0.00	51.20	1	19	5.25%
2019/11/01	2	51.00	0	0.00	50.90	2	19	10.48%
2019/10/29	1	52.80	0	0.00	52.80	1	16	5.99%
2019/10/28	0	0.00	2	53.00	53.00	-2	16	-11.99%
2019/08/21	0	0.00	1	56.60	56.70	-1	66	-1.51%
2019/08/08	0	0.00	56	56.89	56.70	-56	71	-78.21%
2019/08/06	0	0.00	2	56.80	57.00	-2	72	-2.76%
2019/07/26	0	0.00	1	58.20	58.20	-1	78	-1.27%
2019/07/15	1	58.30	0	0.00	58.60	1	89	1.11%
2019/07/11	0	59.20	0	0.00	58.70	0	90	0.03%
2019/07/08	1	59.10	0	0.00	58.80	1	95	1.05%
2019/07/05	1	59.50	2	59.40	59.80	-1	97	-1.03%
2019/07/04	2	59.60	1	59.60	59.50	1	98	1.01%
2019/07/03	2	60.00	0	0.00	59.90	2	98	2.03%
2019/07/02	1	59.90	0	0.00	59.80	1	98	1.01%
2019/07/01	2	58.95	2	59.70	59.50	0	98	0.00%
2019/06/28	1	60.30	0	0.00	60.40	1	98	1.02%
2019/06/24	2	61.00	0	0.00	61.90	2	97	2.06%
2019/06/14	0	0.00	10	59.44	59.20	-10	93	-10.69%
2019/06/13	2	58.60	5	58.60	58.70	-3	92	-3.25%
2019/06/12	6	58.90	3	58.10	58.90	3	92	3.26%
2019/06/11	28	58.45	2	59.10	58.90	26	91	28.37%
2019/06/10	0	0.00	1	59.20	58.90	-1	90	-1.11%
2019/06/06	4	59.80	18	59.09	58.60	-14	88	-15.82%
2019/06/05	14	56.41	0	0.00	56.30	14	85	16.38%
2019/06/04	0	0.00	3	57.10	55.80	-3	83	-3.60%
2019/06/03	4	59.00	3	59.40	58.40	1	80	1.24%
2019/05/30	1	62.30	1	62.60	62.10	0	76	0.00%
2019/05/29	2	63.70	6	62.98	62.60	-4	74	-5.39%
2019/05/28	9	63.89	10	63.54	63.60	-1	67	-1.48%