必應 (6625)-臺銀證券券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
101.0
漲跌
▼4.5
漲幅
-4.27%
成交量
1,405張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1.1	104.15	8.2	105.05	105.50	-7.1	433	-1.64%
2024/04/29	2	99.00	0	0.00	99.40	2	407	0.49%
2024/04/25	0	0.00	1	99.50	96.70	-1	412	-0.24%
2024/04/24	1	96.80	0	0.00	96.80	1	414	0.24%
2024/04/22	1	93.60	0	0.00	93.50	1	430	0.23%
2024/04/17	4	96.50	0	0.00	96.40	4	525	0.76%
2024/04/16	12	96.60	0	0.00	96.30	12	583	2.05%
2024/04/15	6	97.85	0	0.00	97.70	6	665	0.90%
2024/04/12	4	99.60	1	99.50	99.80	3	856	0.35%
2024/04/10	2	98.55	2	99.75	97.50	0	1,065	0.00%
2024/04/08	0	98.90	0	0.00	99.20	0	1,248	0.00%
2024/04/01	1	96.00	0	0.00	96.20	1	1,239	0.08%
2024/03/29	0	0.00	1	96.10	96.10	-1	1,240	-0.08%
2024/03/28	0	0.00	0	96.90	96.60	0	1,240	0.00%
2024/03/26	1	95.90	0	0.00	95.60	1	1,242	0.08%
2024/03/22	0	0.00	1	97.90	98.10	-1	1,243	-0.08%
2024/03/19	0	0.00	1	98.00	97.20	-1	1,262	-0.08%
2024/03/15	1	94.00	0	0.00	95.00	1	1,267	0.08%
2024/03/14	0.1	94.00	0	0.00	94.20	0.1	1,281	0.00%
2024/03/12	1	95.70	0	0.00	95.60	1	1,327	0.08%
2024/03/11	0.1	94.50	0	0.00	93.90	0.1	1,363	0.00%
2024/02/27	1	97.00	0	0.00	97.00	1	1,522	0.07%
2024/02/21	0	0.00	1	99.80	101.50	-1	1,533	-0.07%
2024/02/20	0	0.00	1	98.00	97.10	-1	1,532	-0.07%
2024/02/19	3	99.23	0	0.00	99.20	3	1,557	0.19%
2024/02/16	2	101.50	2	101.25	101.00	0	1,561	0.00%
2024/02/15	0	0.00	3	104.17	108.00	-3	1,573	-0.19%
2024/02/05	3	105.34	2	102.00	105.00	1	1,549	0.06%
2024/02/02	1	97.20	0	0.00	97.90	1	1,525	0.07%
2024/01/31	2	98.80	0	0.00	97.30	2	1,553	0.13%
2024/01/29	1	96.50	0	0.00	97.00	1	1,634	0.06%
2024/01/25	0	0.00	0.2	97.00	95.90	-0.2	1,639	-0.01%
2024/01/24	0	0.00	1	96.90	97.80	-1	1,639	-0.06%
2024/01/22	0.2	93.30	0	0.00	93.10	0.2	1,641	0.01%
2024/01/19	1	92.70	0	0.00	93.00	1	1,637	0.06%
2024/01/17	0.3	97.67	1	96.00	94.40	-0.7	1,624	-0.04%
2024/01/15	0	0.00	6	99.05	98.50	-6	1,607	-0.37%
2024/01/11	3	102.67	0	0.00	101.50	3	1,573	0.19%
2024/01/10	1	115.00	2	112.25	112.50	-1	1,533	-0.07%
2024/01/09	4	117.63	1	115.00	114.50	3	1,485	0.20%
2024/01/08	7	123.43	8	123.06	123.00	-1	1,416	-0.07%
2024/01/05	2	116.75	0	0.00	116.50	2	1,228	0.16%
2024/01/04	3	116.50	0.2	120.00	117.00	2.8	1,169	0.24%
2024/01/03	9	112.28	8	114.13	115.00	1	1,020	0.10%
2024/01/02	0.5	108.50	6	103.75	109.00	-5.5	856	-0.64%
2023/12/29	0	0.00	3	99.60	99.50	-3	826	-0.36%
2023/12/28	0	0.00	2	98.70	98.30	-2	826	-0.24%
2023/12/27	2	98.15	0.6	98.50	98.30	1.4	836	0.17%
2023/12/26	1	98.20	1	99.10	98.90	0	837	0.00%
2023/12/22	1	97.50	0	0.00	97.20	1	850	0.12%
2023/12/20	2	99.50	0	0.00	98.50	2	858	0.23%
2023/12/19	4.4	97.23	6	98.10	98.10	-1.6	864	-0.19%
2023/12/15	1	100.00	0	0.00	98.70	1	874	0.11%
2023/12/14	2	102.00	1	102.50	101.50	1	873	0.11%
2023/12/13	1	103.50	1	104.50	104.50	0	871	0.00%
2023/12/12	2.2	102.59	2	104.00	104.50	0.2	873	0.02%
2023/12/11	2	104.25	0	0.00	103.00	2	871	0.23%
2023/12/08	2	107.75	2	110.75	108.50	0	868	0.00%
2023/12/07	2	111.50	5.1	109.51	110.00	-3.1	866	-0.35%
2023/12/06	0.1	109.30	2.5	110.20	109.50	-2.5	862	-0.28%
2023/12/05	6	103.92	0	0.00	104.50	6	832	0.72%
2023/12/04	0	104.50	3.1	104.21	102.00	-3.1	840	-0.37%
2023/12/01	4.2	110.67	1.6	111.31	108.50	2.7	870	0.30%
2023/11/30	0	0.00	0	104.58	107.50	0	797	0.00%
2023/11/29	1.1	99.36	1	99.20	97.90	0.1	777	0.01%
2023/11/27	1	96.70	0	0.00	96.30	1	808	0.12%
2023/11/24	0	0.00	1	99.00	98.50	-1	817	-0.12%
2023/11/22	0	0.00	1	97.50	97.50	-1	850	-0.12%
2023/11/20	0.4	98.80	1	99.40	99.00	-0.6	861	-0.07%
2023/11/17	2.1	98.93	1	98.60	97.60	1.1	853	0.13%
2023/11/16	1.1	99.00	1	98.41	98.30	0.1	852	0.01%
2023/11/15	2.1	97.03	0	0.00	96.50	2.1	830	0.25%
2023/11/14	2	95.80	1	96.90	96.30	1	837	0.12%
2023/11/13	0	0.00	0	92.60	92.80	0	822	0.00%
2023/11/10	1	93.90	0	0.00	92.00	1	855	0.12%
2023/11/09	0	0.00	1	97.20	98.80	-1	855	-0.12%
2023/11/08	0	0.00	2	98.20	98.50	-2	922	-0.22%
2023/11/07	2.1	96.10	3	95.00	97.50	-0.9	914	-0.10%
2023/11/06	0	0.00	2	88.46	91.90	-2	855	-0.24%
2023/11/03	1	82.70	0	0.00	83.60	1	846	0.12%
2023/11/01	0	83.50	3	84.07	84.10	-3	853	-0.35%
2023/10/31	1	80.10	0	0.00	79.70	1	856	0.12%
2023/10/30	1	83.63	1	83.50	83.00	0	865	0.00%
2023/10/27	0	0.00	0.2	79.50	79.20	-0.2	865	-0.02%
2023/10/25	1	80.90	0	0.00	80.20	1	889	0.11%
2023/10/24	1	80.00	0	0.00	81.00	1	897	0.11%
2023/10/18	1	81.70	0	0.00	81.70	1	971	0.10%
2023/10/16	1	88.01	0	0.00	86.70	1	970	0.10%
2023/10/12	0	0.00	3	95.13	94.50	-3	989	-0.30%
2023/10/11	1	93.00	0	0.00	93.00	1	1,002	0.10%
2023/10/06	0	0.00	1	98.00	98.00	-1	1,022	-0.10%
2023/09/25	0.1	95.60	0	0.00	95.20	0.1	1,369	0.01%
2023/09/22	0	93.80	0	0.00	94.40	0	1,375	0.00%
2023/09/19	3	106.33	0	0.00	103.00	3	1,382	0.22%
2023/09/18	1	109.00	5	109.50	109.50	-4	1,376	-0.29%
2023/09/15	0	0.00	5.1	111.55	111.50	-5.1	1,377	-0.37%
2023/09/14	0	0.00	0	112.00	112.00	0	1,373	0.00%
2023/09/13	0.1	106.50	3	109.67	110.50	-2.9	1,374	-0.21%
2023/09/12	3	107.83	0	0.00	107.50	3	1,373	0.22%
2023/09/08	2	112.50	5	113.20	112.50	-3	1,362	-0.22%
2023/09/07	1	113.50	0	0.00	114.50	1	1,386	0.07%
2023/09/06	11	119.41	0	0.00	113.00	11	1,486	0.74%
2023/09/05	0	0.00	2	108.00	113.50	-2	1,813	-0.11%
2023/09/01	0	0.00	1	109.98	111.00	-1	2,232	-0.05%
2023/08/31	0	0.00	1	103.00	104.50	-1	2,290	-0.04%
2023/08/30	2	103.25	1	101.50	101.50	1	2,333	0.04%
2023/08/29	0.1	105.50	2	104.00	106.00	-1.9	2,380	-0.08%
2023/08/28	0	0.00	2	103.25	101.00	-2	2,439	-0.08%
2023/08/25	6	98.93	0	0.00	99.70	6	2,494	0.24%
2023/08/24	0	97.50	0	0.00	98.80	0	2,507	0.00%
2023/08/18	1	101.49	2	98.60	98.60	-1	2,580	-0.04%
2023/08/16	5	104.30	1	107.00	101.50	4	2,633	0.15%
2023/08/14	0	104.00	1	104.50	103.50	-1	2,800	-0.04%
2023/08/10	1	90.00	0	0.00	89.00	1	2,966	0.03%
2023/08/07	0	0.00	4	92.25	92.90	-4	3,108	-0.13%
2023/08/04	2	91.30	0	0.00	91.50	2	3,172	0.06%
2023/08/02	0.3	89.70	0	0.00	89.10	0.3	3,196	0.01%
2023/08/01	0.3	91.20	0	0.00	91.00	0.3	3,247	0.01%
2023/07/31	0.2	93.70	2	93.90	92.40	-1.8	3,326	-0.05%
2023/07/28	0.3	94.00	2	93.05	93.90	-1.7	3,485	-0.05%
2023/07/27	0.8	96.51	1	97.20	97.20	-0.2	3,658	-0.01%
2023/07/25	4	97.65	6	98.00	97.00	-2	3,730	-0.05%
2023/07/21	2.2	102.77	2	105.25	101.50	0.2	3,815	0.01%
2023/07/20	1	111.00	1	110.00	111.00	0	3,907	0.00%
2023/07/19	1	107.50	1	110.00	107.50	0	3,984	0.00%
2023/07/18	0	0.00	1	108.50	109.00	-1	4,062	-0.02%
2023/07/17	1	108.50	3.5	110.00	113.00	-2.5	4,077	-0.06%
2023/07/13	1	117.00	0	0.00	114.50	1	4,175	0.02%
2023/07/12	0	0.00	2	122.75	119.50	-2	4,181	-0.05%
2023/07/10	1	121.00	0	0.00	118.50	1	4,134	0.02%
2023/07/07	2	116.25	2	114.75	121.00	0	4,079	0.00%
2023/07/06	0	0.00	1	112.50	113.50	-1	4,034	-0.02%
2023/07/05	2	115.25	1	115.00	116.00	1	4,017	0.02%
2023/07/04	10.1	122.06	10	121.50	120.00	0.1	3,981	0.00%
2023/07/03	8	136.82	0	139.00	133.00	8	3,929	0.20%
2023/06/30	2	137.25	0	0.00	139.00	2	3,829	0.05%
2023/06/29	0	0.00	2.7	135.99	139.00	-2.7	3,823	-0.07%
2023/06/28	0.1	127.50	2	131.50	132.00	-1.9	3,801	-0.05%
2023/06/27	1	125.50	3	127.50	126.00	-2	3,799	-0.05%
2023/06/21	1.2	127.69	2	130.99	128.50	-0.8	3,794	-0.02%
2023/06/20	1	131.00	1	131.00	131.00	0	3,796	0.00%
2023/06/19	0	0.00	3	129.50	131.00	-3	3,808	-0.08%
2023/06/16	2	127.26	0	128.50	127.00	2	3,805	0.05%
2023/06/15	6	130.83	0	0.00	131.50	6	3,796	0.16%
2023/06/14	2	132.50	2	133.75	134.50	0	3,774	0.00%
2023/06/13	1	132.50	1	136.00	134.50	0	3,768	0.00%
2023/06/12	6	131.08	21	129.05	128.00	-15	3,738	-0.40%
2023/06/09	33	145.27	23	141.39	136.50	10	3,621	0.28%
2023/06/08	4	142.63	9	142.72	145.00	-5	3,253	-0.15%
2023/06/07	3	125.83	280	131.38	132.00	-277	3,051	-9.08%	大賣/鉅額交易
2023/06/06	2	114.00	23	118.02	120.00	-21	2,805	-0.75%
2023/06/05	0	0.00	118	108.50	109.50	-118	2,721	-4.34%	大賣/鉅額交易
2023/06/02	2	99.90	3	99.80	99.80	-1	2,672	-0.04%
2023/06/01	0	99.80	17	100.84	101.50	-17	2,619	-0.65%
2023/05/31	8	95.26	1	97.00	94.50	7	2,540	0.28%
2023/05/30	3.1	91.81	2	91.95	91.20	1.1	2,467	0.04%
2023/05/29	0	0.00	1	94.10	93.90	-1	2,457	-0.04%
2023/05/26	1.1	93.61	1	93.60	93.60	0.1	2,443	0.00%
2023/05/25	3	96.77	1	97.60	96.20	2	2,425	0.08%
2023/05/24	2	98.95	1	100.50	99.20	1	2,407	0.04%
2023/05/23	1	99.00	1.1	99.09	98.50	-0.1	2,368	0.00%
2023/05/22	1	98.50	1	99.00	97.30	0	2,333	0.00%
2023/05/19	2	97.30	0	0.00	96.10	2	2,306	0.09%
2023/05/18	5	102.50	53	103.46	102.00	-48	2,251	-2.13%
2023/05/17	3	95.83	209.3	97.95	100.50	-206.3	2,093	-9.85%	大賣/鉅額交易
2023/05/16	4	91.10	16.3	91.38	91.60	-12.3	1,926	-0.64%
2023/05/15	3	90.43	10	90.38	90.40	-7	1,866	-0.38%
2023/05/12	3	86.10	15	84.92	86.00	-12	1,785	-0.67%
2023/05/11	5.2	85.35	3	87.67	83.40	2.2	1,776	0.12%
2023/05/10	11	88.85	7	88.51	87.60	4	1,803	0.22%
2023/05/09	1	86.90	0	0.00	86.20	1	1,750	0.06%
2023/05/08	5	88.82	3	89.57	88.20	2	1,719	0.12%
2023/05/05	7	88.09	6	86.87	86.00	1	1,657	0.06%
2023/05/04	14	90.62	20	91.61	88.20	-6	1,569	-0.38%
2023/05/03	12.1	91.77	3	91.10	89.10	9.1	1,398	0.65%
2023/04/28	0	0.00	7	79.57	80.50	-7	1,183	-0.59%
2023/04/26	5	75.72	1	78.10	72.90	4	1,067	0.37%
2023/04/25	7	79.31	7	77.30	76.20	0	995	0.00%
2023/04/24	5	73.84	5	74.88	76.40	0	873	0.00%
2023/04/21	5	68.86	9	69.96	69.50	-4	802	-0.50%
2023/04/20	3	65.67	3	66.53	66.60	0	716	0.00%
2023/04/19	3	64.30	4	63.50	65.30	-1	683	-0.15%
2023/04/18	7	62.37	20	62.38	63.90	-13	622	-2.09%
2023/04/17	2	56.00	2	58.10	58.10	0	546	0.00%
2023/04/14	0	0.00	1	52.00	52.90	-1	519	-0.19%
2023/04/12	0	0.00	2	52.70	52.00	-2	514	-0.39%
2023/04/11	0	0.00	2	50.80	51.30	-2	504	-0.40%
2023/04/10	0	0.00	2	50.70	51.40	-2	505	-0.40%
2023/04/07	0	0.00	0.2	49.95	50.30	-0.2	508	-0.03%
2023/03/30	0	0.00	2	49.70	48.60	-2	521	-0.38%
2023/03/29	0	0.00	2	49.40	49.20	-2	536	-0.37%
2023/03/23	0	0.00	2	49.75	49.00	-2	580	-0.34%
2023/03/22	1	49.25	0.7	49.60	49.30	0.3	574	0.06%
2023/03/21	0.7	46.50	0	0.00	46.20	0.7	561	0.12%
2023/03/16	6	43.56	0	0.00	42.95	6	569	1.05%
2023/03/13	4	43.96	0	0.00	45.35	4	567	0.71%
2023/03/08	2	49.90	4	50.80	49.95	-2	554	-0.36%
2023/03/06	6	50.00	1	50.50	50.00	5	543	0.92%
2023/03/01	2	50.00	2	50.90	49.15	0	529	0.00%
2023/02/24	14	47.64	0	47.60	47.25	14	516	2.70%
2023/02/23	5	48.30	1	49.10	48.30	4	512	0.78%
2023/02/22	2	49.25	5	49.05	49.05	-3	507	-0.59%
2023/02/21	5	49.30	0	0.00	49.25	5	499	1.00%
2023/02/20	17	50.66	0	0.00	49.35	17	492	3.45%
2023/02/17	3	50.00	0	0.00	52.00	3	475	0.63%
2023/02/16	4	48.55	0	0.00	48.55	4	460	0.87%
2023/02/15	1	48.00	8	47.60	47.60	-7	453	-1.54%
2023/02/14	7	45.02	0	0.00	45.30	7	446	1.57%
2023/02/13	3	45.45	0	0.00	45.45	3	434	0.69%
2023/02/10	0	0.00	6	50.33	50.50	-6	413	-1.45%
2023/02/08	17	50.55	20	51.06	49.65	-3	372	-0.81%
2023/02/03	0	0.00	1	42.30	42.20	-1	275	-0.36%
2023/01/31	2	40.30	1	40.50	40.30	1	270	0.37%
2023/01/17	1	41.30	0	0.00	40.90	1	265	0.38%
2023/01/16	2	41.40	0	0.00	41.40	2	264	0.76%
2023/01/13	4	42.35	0	0.00	42.90	4	260	1.53%
2023/01/12	2	42.40	0	0.00	42.60	2	255	0.78%
2023/01/11	2	42.00	3	43.92	42.45	-1	250	-0.40%
2023/01/06	1	40.00	0	0.00	40.10	1	221	0.45%
2023/01/05	0	0.00	2	40.25	40.70	-2	220	-0.91%
2022/12/28	1	40.00	0	0.00	40.85	1	203	0.49%
2022/12/26	1	41.60	0	0.00	40.75	1	190	0.53%
2022/12/23	0	0.00	4	41.50	41.50	-4	178	-2.25%
2022/12/21	0	0.00	1	42.00	39.95	-1	165	-0.61%
2022/12/16	3	39.58	0	0.00	39.30	3	134	2.23%
2022/12/15	1	38.70	1.1	36.42	38.70	-0.1	96	-0.14%
2022/12/13	0	0.00	1	35.50	35.50	-1	84	-1.18%
2022/12/12	1	36.15	2	36.65	36.80	-1	81	-1.23%
2022/12/09	0	0.00	2	35.40	35.65	-2	75	-2.64%
2022/12/05	1	35.00	0	0.00	34.50	1	63	1.58%
2022/12/02	0	0.00	3	33.60	33.60	-3	59	-5.03%
2022/11/30	0	0.00	1	35.47	33.95	-1	59	-1.72%
2022/11/23	0	0.00	1	32.00	32.00	-1	54	-1.82%
2022/11/18	0	0.00	2	32.80	33.00	-2	53	-3.71%
2022/11/11	0	33.00	0	0.00	32.80	0	53	0.04%
2022/10/26	2	30.00	0	0.00	29.95	2	40	4.91%
2022/10/18	5	30.05	0	0.00	30.85	5	38	13.07%
2022/08/24	0	0.00	1	31.20	31.50	-1	20	-4.98%
2022/08/19	1	29.00	0	0.00	29.10	1	13	7.38%
2022/08/03	0	0.00	1	28.70	28.40	-1	11	-8.35%
2022/08/01	1	28.45	1	28.65	28.20	0	11	0.00%
2022/07/20	1	27.70	1	27.95	27.45	0	11	0.00%
2022/07/14	1	27.50	0	0.00	27.50	1	11	8.68%
2022/06/30	1	28.40	1	28.65	28.30	0	14	0.00%
2022/06/21	1	27.60	1	27.80	27.85	0	15	0.00%
2022/06/20	1	27.55	0	0.00	27.50	1	15	6.28%
2022/06/17	0	0.00	1	28.55	28.40	-1	16	-6.14%
2022/06/16	1	28.55	1	29.50	28.00	0	17	0.00%
2022/04/27	1	27.00	0	0.00	27.00	1	39	2.51%
2022/02/24	1	30.25	0	0.00	30.00	1	145	0.69%
2022/02/18	1	31.40	1	31.30	31.05	0	176	0.00%
2022/02/07	1	29.65	0	0.00	29.80	1	170	0.58%
2022/01/21	1	30.10	0	0.00	29.75	1	171	0.58%
2022/01/20	1	30.50	1	31.45	30.55	0	170	0.00%
2022/01/13	0	0.00	1	29.95	30.55	-1	168	-0.60%
2022/01/11	0	0.00	2	31.95	31.55	-2	164	-1.21%
2021/12/22	1	33.80	0	0.00	33.50	1	150	0.66%
2021/12/15	0	0.00	4	35.60	34.65	-4	142	-2.81%
2021/12/14	1	34.55	1	35.35	34.50	0	137	0.00%
2021/12/13	2	34.10	1	35.00	35.35	1	133	0.75%
2021/12/10	0	0.00	1	34.00	34.95	-1	125	-0.80%
2021/12/03	0	0.00	2	33.30	33.10	-2	110	-1.81%
2021/12/02	1	30.65	0	0.00	30.30	1	101	0.98%
2021/12/01	0	0.00	1	31.00	31.05	-1	100	-0.99%
2021/11/29	1	32.00	0	0.00	32.00	1	97	1.03%
2021/11/25	0	0.00	1	35.90	33.30	-1	83	-1.20%
2021/11/22	14	35.23	14	34.80	35.35	0	58	0.00%
2021/11/19	0	0.00	6	31.25	32.65	-6	37	-16.06%
2021/11/02	0	0.00	4	26.56	26.40	-4	22	-17.98%
2021/08/23	1	27.15	0	0.00	27.40	1	40	2.47%
2021/08/09	2	28.80	0	0.00	28.80	2	40	4.93%
2021/08/06	1	28.75	0	0.00	29.05	1	40	2.46%
2021/07/28	0	0.00	1	29.80	29.80	-1	42	-2.33%
2021/06/07	1	28.85	1	29.40	28.85	0	43	0.00%
2021/05/17	2	25.60	0	0.00	26.75	2	59	3.39%
2021/05/14	1	28.00	0	0.00	28.20	1	58	1.72%
2021/05/12	1	29.00	0	0.00	28.75	1	57	1.75%
2021/04/09	1	33.50	0	0.00	33.20	1	55	1.81%
2021/03/11	0	0.00	1	34.05	34.00	-1	37	-2.66%
2021/02/04	0	27.45	0	0.00	27.20	0	37	0.08%
2021/01/26	0	0.00	1	27.30	28.00	-1	51	-1.95%
2021/01/20	1	29.00	0	0.00	29.00	1	62	1.60%
2021/01/12	1	31.20	0	0.00	31.70	1	75	1.33%
2020/11/30	0	0.00	1	33.95	33.60	-1	120	-0.83%
2020/11/24	1	33.05	1	33.50	33.20	0	115	0.00%
2020/11/23	2	35.50	0	0.00	35.00	2	110	1.81%
2020/11/13	0.1	35.77	0	0.00	34.55	0.1	107	0.13%
2020/11/10	1	34.50	0	0.00	34.60	1	105	0.95%
2020/11/06	0	0.00	1	35.00	34.95	-1	102	-0.97%
2020/10/12	0	0.00	1	42.00	42.00	-1	61	-1.63%
2020/10/07	2,000	36.00	0	0.00	36.00	2,000	56	3,530.45%	大買/鉅額交易
2020/06/15	1	39.00	0	0.00	39.00	1	24	4.11%
2020/06/11	0	39.60	0	0.00	40.00	0	26	0.01%
2020/06/02	1	41.50	0	0.00	42.80	1	29	3.37%
2020/06/01	1	42.20	1	43.15	43.00	0	29	0.00%
2020/05/20	1	38.00	0	0.00	37.80	1	27	3.65%
2020/05/14	1	38.00	0	0.00	38.00	1	26	3.75%
2020/05/13	1	38.30	0	0.00	38.85	1	26	3.73%
2020/04/30	1	38.20	0	0.00	38.20	1	27	3.61%
2020/04/09	1	39.00	0	0.00	38.85	1	23	4.25%
2020/03/27	2	31.90	0	0.00	31.30	2	21	9.30%
2020/03/17	1	27.10	0	0.00	27.10	1	17	5.60%
2019/12/31	0	0.00	1	48.95	48.95	-1	37	-2.65%
2019/12/20	1	46.75	1	48.30	47.20	0	38	0.00%
2019/12/06	5	49.94	5	48.55	48.55	0	36	0.00%
2019/11/22	1	47.00	0	0.00	47.10	1	15	6.56%
2019/09/27	1	48.45	1	49.15	48.45	0	18	0.00%
2019/07/30	0	0.00	1	50.00	49.50	-1	15	-6.45%
2019/07/29	0	0.00	2	50.10	50.00	-2	15	-13.22%
2019/07/22	0	0.00	0	52.00	50.70	0	16	-0.15%
2019/07/19	1	51.00	0	0.00	51.00	1	15	6.28%
2019/07/18	2	51.00	0	51.00	50.60	2	15	12.49%
2019/07/08	1	50.80	1	51.60	51.30	0	13	0.00%
2019/06/28	0	0.00	1	51.60	51.60	-1	26	-3.75%
2019/06/27	1	50.90	0	0.00	51.60	1	27	3.67%
2019/06/25	1	51.10	1	52.00	51.00	0	26	0.00%
2019/06/20	1	50.70	0	0.00	50.70	1	26	3.73%
2019/05/23	1	49.30	1	50.40	50.40	0	28	0.00%
2019/04/15	0	0.00	1	51.30	51.40	-1	31	-3.19%
2019/04/08	2	52.65	0	0.00	52.30	2	32	6.21%
2019/04/03	0	0.00	1	53.50	53.20	-1	32	-3.05%
2019/02/20	1	51.30	1	52.20	52.00	0	40	0.00%
2019/01/16	2	52.55	0	0.00	52.30	2	43	4.61%
2018/12/22	1	57.50	0	0.00	57.50	1	49	2.02%
2018/12/18	0	0.00	1	57.00	57.00	-1	49	-2.04%
2018/12/14	1	55.60	2	56.00	55.50	-1	44	-2.23%
2018/12/11	4	54.75	3	53.67	54.50	1	41	2.42%
2018/12/10	0	0.00	1	53.50	53.50	-1	39	-2.52%
2018/11/14	1	53.20	2	53.95	53.00	-1	82	-1.21%
2018/11/13	1	50.00	1	51.00	51.10	0	81	0.00%
2018/11/12	0	0.00	2	50.60	50.30	-2	81	-2.47%
2018/11/08	2	50.20	2	50.55	50.20	0	81	0.00%
2018/10/31	1	49.65	0	0.00	50.00	1	82	1.21%
2018/10/30	2	49.68	0	0.00	49.60	2	82	2.42%
2018/10/29	0	0.00	2	50.50	49.65	-2	82	-2.42%
2018/10/24	1	49.00	1	49.80	49.50	0	82	0.00%
2018/10/16	0	0.00	1	49.80	49.60	-1	82	-1.21%
2018/10/15	1	48.55	0	0.00	49.00	1	83	1.20%
2018/10/11	2	49.35	0	0.00	48.50	2	87	2.29%
2018/10/05	1	52.20	0	0.00	51.00	1	93	1.07%
2018/10/03	1	51.70	0	0.00	51.80	1	92	1.09%
2018/10/02	1	54.10	2	55.10	54.40	-1	90	-1.10%
2018/10/01	1	59.40	1	57.50	57.20	0	89	0.00%
2018/09/28	1	55.70	2	54.60	55.70	-1	85	-1.17%
2018/09/27	2	51.80	1	52.50	53.30	1	82	1.22%
2018/09/26	2	51.70	3	52.00	51.80	-1	81	-1.22%
2018/09/21	0	0.00	2	51.20	51.10	-2	82	-2.43%
2018/09/17	0	0.00	2	52.20	52.00	-2	95	-2.10%
2018/09/13	2	50.90	0	0.00	50.60	2	96	2.07%
2018/09/07	1	52.00	2	51.90	51.90	-1	95	-1.04%
2018/09/06	1	55.60	1	55.60	53.60	0	93	0.00%
2018/09/05	2	56.00	0	0.00	54.10	2	91	2.19%
2018/09/04	4	60.15	2	57.85	56.20	2	85	2.34%
2018/09/03	4	60.45	2	62.40	62.40	2	76	2.63%
2018/08/23	0	0.00	1	50.80	50.90	-1	53	-1.87%
2018/08/17	0	0.00	1	50.30	49.80	-1	53	-1.85%
2018/08/03	1	48.50	0	0.00	48.55	1	54	1.83%
2018/07/26	1	50.40	0	0.00	49.70	1	63	1.57%
2018/06/08	0	0.00	1	47.30	47.75	-1	55	-1.80%
2018/05/04	0	0.00	1	48.60	53.30	-1	189	-0.53%
2018/05/03	1	48.50	1	49.05	48.50	0	186	0.00%
2018/05/02	1	50.60	0	0.00	50.60	1	184	0.54%
2018/04/27	1	54.70	0	0.00	54.00	1	183	0.55%
2018/03/08	1	72.00	0	0.00	72.90	1	171	0.58%
2018/03/02	1	82.00	0	0.00	79.10	1	164	0.61%
2018/02/23	0	0.00	4	74.18	75.40	-4	150	-2.66%
2018/02/22	0	0.00	3	73.00	72.50	-3	145	-2.07%
2018/02/21	6	76.27	0	0.00	75.80	6	141	4.25%
2018/02/12	1	77.00	0	0.00	75.50	1	134	0.74%
2018/02/09	1	80.00	2	78.00	79.90	-1	122	-0.81%
2018/02/08	6	84.00	0	0.00	83.60	6	112	5.31%