必應 (6625)-臺銀-民權券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
95.6
漲跌
▼2.2
漲幅
-2.25%
成交量
302張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	101.00	99.20	-1	472	-0.21%
2024/05/07	1	103.00	3	103.00	103.00	-2	464	-0.43%
2024/05/06	3	102.00	0	104.00	103.00	3	458	0.65%
2024/05/02	0.3	105.87	0.4	104.04	105.50	-0.1	433	-0.01%
2024/04/26	0	0.00	2	98.90	98.30	-2	406	-0.49%
2024/04/25	2	98.30	5	98.30	96.70	-3	412	-0.73%
2024/04/24	1	96.70	0	0.00	96.80	1	414	0.24%
2024/04/22	3	95.50	1	95.40	93.50	2	430	0.46%
2024/04/16	2.2	96.51	1	96.70	96.30	1.2	583	0.21%
2024/04/10	2	100.25	1	99.10	97.50	1	1,065	0.09%
2024/04/09	0	0.00	1	99.20	98.80	-1	1,216	-0.08%
2024/04/03	0	0.00	4	98.55	98.10	-4	1,246	-0.32%
2024/03/26	1	97.00	0	0.00	95.60	1	1,242	0.08%
2024/03/22	0	0.00	1	98.00	98.10	-1	1,243	-0.08%
2024/03/20	0	96.30	0	0.00	96.20	0	1,256	0.00%
2024/03/18	0	0.00	1.1	98.63	98.60	-1.1	1,264	-0.09%
2024/03/12	4	96.03	0	0.00	95.60	4	1,327	0.30%
2024/03/08	1	97.70	1	97.90	96.40	0	1,368	0.00%
2024/03/07	0.2	99.00	2	98.75	98.70	-1.8	1,382	-0.13%
2024/03/06	0	0.00	1	99.30	98.70	-1	1,472	-0.07%
2024/03/05	1	98.60	1	99.50	98.40	0	1,509	0.00%
2024/03/04	1	97.70	0	0.00	98.10	1	1,515	0.07%
2024/02/27	1	98.50	0	0.00	97.00	1	1,522	0.07%
2024/02/26	1	98.70	3	99.67	98.60	-2	1,522	-0.13%
2024/02/23	4	99.40	0	0.00	98.80	4	1,523	0.26%
2024/02/22	1	99.40	0	0.00	99.00	1	1,525	0.07%
2024/02/21	0	0.00	1	100.50	101.50	-1	1,533	-0.07%
2024/02/20	2	98.50	0	0.00	97.10	2	1,532	0.13%
2024/02/19	0	99.60	0	99.60	99.20	0	1,557	0.00%
2024/02/16	5	102.30	1	103.50	101.00	4	1,561	0.26%
2024/02/15	1	104.00	1	108.00	108.00	0	1,573	0.00%
2024/02/05	1	106.50	4	103.08	105.00	-3	1,549	-0.19%
2024/02/02	1	97.20	5	97.48	97.90	-4	1,525	-0.26%
2024/01/31	2	97.45	2	99.20	97.30	0	1,553	0.00%
2024/01/29	0	0.00	1	96.20	97.00	-1	1,634	-0.06%
2024/01/26	2	95.70	0	0.00	96.00	2	1,635	0.12%
2024/01/24	1	96.50	1	97.00	97.80	0	1,639	0.00%
2024/01/22	1	93.50	0	0.00	93.10	1	1,641	0.06%
2024/01/19	2	92.35	0	0.00	93.00	2	1,637	0.12%
2024/01/18	1	94.00	0	0.00	94.20	1	1,630	0.06%
2024/01/17	3.1	95.89	0	0.00	94.40	3.1	1,624	0.19%
2024/01/15	3.1	99.08	0	0.00	98.50	3.1	1,607	0.19%
2024/01/12	2	100.70	0	0.00	99.70	2	1,600	0.12%
2024/01/11	5.2	101.63	1	102.00	101.50	4.2	1,573	0.27%
2024/01/10	4	111.50	2	112.50	112.50	2	1,533	0.13%
2024/01/09	5.2	119.04	4	116.50	114.50	1.2	1,485	0.08%
2024/01/08	8	121.81	15	122.50	123.00	-7	1,416	-0.49%
2024/01/05	0	0.00	2	116.75	116.50	-2	1,228	-0.16%
2024/01/04	7	116.93	0	115.50	117.00	7	1,169	0.60%
2024/01/03	3	113.34	4	113.25	115.00	-1	1,020	-0.10%
2024/01/02	0	0.00	5	108.60	109.00	-5	856	-0.59%
2023/12/27	3	98.20	0	0.00	98.30	3	836	0.36%
2023/12/19	0	97.00	0	0.00	98.10	0	864	0.00%
2023/12/15	1	99.30	4	100.50	98.70	-3	874	-0.34%
2023/12/14	0	0.00	1	105.50	101.50	-1	873	-0.11%
2023/12/13	2	105.50	0.4	104.00	104.50	1.6	871	0.18%
2023/12/11	1.1	104.55	1	104.50	103.00	0.1	871	0.01%
2023/12/08	0	0.00	1	111.00	108.50	-1	868	-0.12%
2023/12/06	0	0.00	3	110.17	109.50	-3	862	-0.35%
2023/12/05	3	103.83	0	0.00	104.50	3	832	0.36%
2023/12/04	1	103.51	2	103.25	102.00	-1	840	-0.12%
2023/12/01	1	110.50	1	111.00	108.50	0	870	0.00%
2023/11/30	1	103.50	6.5	105.84	107.50	-5.5	797	-0.69%
2023/11/29	0	0.00	1	99.00	97.90	-1	777	-0.13%
2023/11/27	3.1	96.87	0	0.00	96.30	3.1	808	0.38%
2023/11/21	2	99.40	2	98.40	98.00	0	855	0.00%
2023/11/17	2	98.10	2	97.70	97.60	0	853	0.00%
2023/11/16	0	0.00	4	99.98	98.30	-4	852	-0.47%
2023/11/15	3	96.07	0	0.00	96.50	3	830	0.36%
2023/11/14	0	0.00	4	97.75	96.30	-4	837	-0.48%
2023/11/10	5	95.73	0	0.00	92.00	5	855	0.59%
2023/11/09	0	97.70	1	98.50	98.80	-1	855	-0.12%
2023/11/07	5	95.98	3	96.00	97.50	2	914	0.22%
2023/11/06	1	90.70	2	91.30	91.90	-1	855	-0.12%
2023/11/02	0	0.00	3	83.80	83.40	-3	849	-0.35%
2023/11/01	0	0.00	0.1	83.80	84.10	-0.1	853	-0.01%
2023/10/23	3	79.73	0	0.00	79.50	3	906	0.33%
2023/10/20	0.2	80.00	0	0.00	79.60	0.2	925	0.02%
2023/10/18	1	83.00	0	0.00	81.70	1	971	0.10%
2023/10/16	4	87.93	0.5	88.50	86.70	3.5	970	0.36%
2023/10/13	0.2	94.20	3	93.30	92.40	-2.8	972	-0.29%
2023/10/11	0.1	97.00	0	0.00	93.00	0.1	1,002	0.00%
2023/10/05	0	0.00	0.2	98.50	97.60	-0.2	1,046	-0.02%
2023/09/28	0	0.00	1	98.20	96.60	-1	1,193	-0.08%
2023/09/27	0.2	95.50	0	0.00	95.20	0.2	1,222	0.02%
2023/09/25	1	95.10	0	0.00	95.20	1	1,369	0.07%
2023/09/22	1	94.00	0	0.00	94.40	1	1,375	0.07%
2023/09/21	4.2	96.55	0	0.00	95.40	4.2	1,394	0.30%
2023/09/20	0.1	99.70	1	100.00	99.70	-1	1,386	-0.07%
2023/09/14	0	0.00	8	111.00	112.00	-8	1,373	-0.58%
2023/09/12	0	0.00	0	112.50	107.50	0	1,373	0.00%
2023/09/11	0	0.00	1	115.00	111.50	-1	1,381	-0.07%
2023/09/08	1.1	112.43	0.1	113.50	112.50	1	1,362	0.07%
2023/09/07	8.1	116.00	0	0.00	114.50	8.1	1,386	0.58%
2023/09/06	0	0.00	4	111.13	113.00	-4	1,486	-0.27%
2023/09/05	1	111.00	1.1	110.57	113.50	-0.1	1,813	0.00%
2023/09/04	0	106.50	5	106.50	107.00	-5	1,999	-0.25%
2023/09/01	0	0.00	6	107.84	111.00	-6	2,232	-0.27%
2023/08/31	0	0.00	1	101.50	104.50	-1	2,290	-0.04%
2023/08/30	0.1	102.00	1	101.50	101.50	-1	2,333	-0.04%
2023/08/29	1	102.00	5	103.51	106.00	-4	2,380	-0.17%
2023/08/28	5	103.40	9	101.78	101.00	-4	2,439	-0.16%
2023/08/25	5	98.98	2	99.00	99.70	3	2,494	0.12%
2023/08/23	1	94.50	0	0.00	95.20	1	2,512	0.04%
2023/08/22	3	94.00	0	0.00	93.10	3	2,529	0.12%
2023/08/21	4	96.45	0	0.00	96.00	4	2,544	0.16%
2023/08/18	5	98.86	0	0.00	98.60	5	2,580	0.19%
2023/08/17	2	100.80	0	0.00	103.50	2	2,614	0.08%
2023/08/16	0	0.00	1	105.00	101.50	-1	2,633	-0.04%
2023/08/15	3.1	100.67	16	100.61	100.50	-13	2,657	-0.49%
2023/08/14	6	104.42	1.1	103.67	103.50	5	2,800	0.18%
2023/08/11	0	0.00	0.3	97.90	97.90	-0.3	2,896	-0.01%
2023/08/08	1	92.90	0	0.00	92.90	1	3,071	0.03%
2023/08/07	0	91.00	0	0.00	92.90	0	3,108	0.00%
2023/08/04	0	0.00	0.1	92.10	91.50	-0.1	3,172	0.00%
2023/08/02	1	88.80	0	0.00	89.10	1	3,196	0.03%
2023/07/28	1	94.00	0	0.00	93.90	1	3,485	0.03%
2023/07/27	1	97.30	0	0.00	97.20	1	3,658	0.03%
2023/07/26	2	96.45	1	96.40	95.10	1	3,675	0.03%
2023/07/25	10	98.01	0	0.00	97.00	10	3,730	0.27%
2023/07/24	2	99.50	21	98.09	98.90	-19	3,761	-0.51%
2023/07/21	3.1	104.19	1	104.51	101.50	2.1	3,815	0.05%
2023/07/20	1	110.50	2	106.25	111.00	-1	3,907	-0.03%
2023/07/19	0.3	110.00	0	0.00	107.50	0.3	3,984	0.01%
2023/07/18	0	112.00	5	109.10	109.00	-5	4,062	-0.12%
2023/07/17	0	0.00	4.1	111.85	113.00	-4.1	4,077	-0.10%
2023/07/14	3	116.17	2	113.75	114.50	1	4,116	0.02%
2023/07/13	1	117.00	3	115.17	114.50	-2	4,175	-0.05%
2023/07/11	1	119.50	2.1	116.88	120.00	-1.1	4,161	-0.03%
2023/07/10	2	120.75	0	0.00	118.50	2	4,134	0.05%
2023/07/07	0	0.00	0.2	122.67	121.00	-0.2	4,079	0.00%
2023/07/06	2.1	113.51	0	0.00	113.50	2.1	4,034	0.05%
2023/07/05	1.6	115.70	1	116.00	116.00	0.6	4,017	0.01%
2023/07/04	4.2	123.16	1	126.50	120.00	3.2	3,981	0.08%
2023/07/03	2	143.50	3	146.50	133.00	-1	3,929	-0.03%
2023/06/29	1.3	140.92	1.2	140.71	139.00	0.1	3,823	0.00%
2023/06/28	0.2	131.00	0	0.00	132.00	0.2	3,801	0.01%
2023/06/21	0	0.00	0.4	129.94	128.50	-0.4	3,794	-0.01%
2023/06/16	1	128.00	0	0.00	127.00	1	3,805	0.03%
2023/06/15	3	127.83	0	0.00	131.50	3	3,796	0.08%
2023/06/14	2.1	133.22	0	0.00	134.50	2.1	3,774	0.05%
2023/06/13	0	139.00	0.2	138.83	134.50	-0.1	3,768	0.00%
2023/06/12	10	129.85	3.1	133.39	128.00	6.9	3,738	0.18%
2023/06/09	13	142.81	14.1	138.71	136.50	-1.1	3,621	-0.03%
2023/06/08	2	142.75	4	143.75	145.00	-2	3,253	-0.06%
2023/06/07	2	126.25	1	132.00	132.00	1	3,051	0.03%
2023/06/06	1	112.00	2	117.25	120.00	-1	2,805	-0.04%
2023/06/05	1	103.00	2	109.50	109.50	-1	2,721	-0.04%
2023/06/02	0.1	100.50	2	102.00	99.80	-1.9	2,672	-0.07%
2023/06/01	0	0.00	1	99.50	101.50	-1	2,619	-0.04%
2023/05/31	2	97.10	2	99.00	94.50	0	2,540	0.00%
2023/05/30	5	91.76	3	91.70	91.20	2	2,467	0.08%
2023/05/29	1	93.80	0	0.00	93.90	1	2,457	0.04%
2023/05/26	1	96.40	0	0.00	93.60	1	2,443	0.04%
2023/05/25	4	99.35	4	96.70	96.20	0	2,425	0.00%
2023/05/24	3	100.50	5	99.72	99.20	-2	2,407	-0.08%
2023/05/23	3	98.93	3	98.50	98.50	0	2,368	0.00%
2023/05/22	3	97.20	2	98.25	97.30	1	2,333	0.04%
2023/05/19	1	98.00	6	98.03	96.10	-5	2,306	-0.22%
2023/05/18	15	102.47	6	102.25	102.00	9	2,251	0.40%
2023/05/17	11	94.06	11	96.13	100.50	0	2,093	0.00%
2023/05/16	2	91.85	8	90.80	91.60	-6	1,926	-0.31%
2023/05/15	3	89.76	5	87.72	90.40	-2	1,866	-0.11%
2023/05/12	8	85.33	3	82.60	86.00	5	1,785	0.28%
2023/05/11	2	84.50	2	84.45	83.40	0	1,776	0.00%
2023/05/10	1	90.00	0	0.00	87.60	1	1,803	0.06%
2023/05/09	0	0.00	1	86.20	86.20	-1	1,750	-0.06%
2023/05/08	1	90.20	1	88.20	88.20	0	1,719	0.00%
2023/05/05	2	86.50	1	90.50	86.00	1	1,657	0.06%
2023/05/04	13	91.36	3	96.17	88.20	10	1,569	0.64%
2023/05/03	4	93.75	6	90.53	89.10	-2	1,398	-0.14%
2023/05/02	0	0.00	1	88.50	88.50	-1	1,210	-0.08%
2023/04/28	1	77.00	2	78.60	80.50	-1	1,183	-0.08%
2023/04/27	1	72.50	0	0.00	73.20	1	1,117	0.09%
2023/04/26	5	76.60	0	73.80	72.90	5	1,067	0.47%
2023/04/25	2	76.80	1.1	79.09	76.20	0.9	995	0.09%
2023/04/24	0	0.00	4.2	74.40	76.40	-4.2	873	-0.48%
2023/04/21	4.1	69.24	2	68.30	69.50	2.1	802	0.26%
2023/04/19	3	64.67	2	65.60	65.30	1	683	0.15%
2023/04/18	3	59.37	5	63.68	63.90	-2	622	-0.32%
2023/04/17	4.1	54.80	3	55.50	58.10	1.1	546	0.20%
2023/04/13	0	0.00	1	52.50	51.80	-1	516	-0.19%
2023/04/11	1	50.90	0	0.00	51.30	1	504	0.20%
2023/04/07	3	50.15	0	0.00	50.30	3	508	0.59%
2023/04/06	1	48.95	1	49.30	49.65	0	513	0.00%
2023/03/30	0	0.00	1	49.70	48.60	-1	521	-0.19%
2023/03/28	1	47.30	0	0.00	48.00	1	535	0.19%
2023/03/22	1	47.80	0	49.53	49.30	1	574	0.17%
2023/03/20	0	0.00	1	44.75	45.15	-1	563	-0.18%
2023/03/17	2	43.75	0	0.00	43.95	2	568	0.35%
2023/03/14	0	0.00	1	44.50	44.35	-1	566	-0.18%
2023/03/09	2	48.85	0	0.00	48.50	2	554	0.36%
2023/02/23	0	0.00	0	48.90	48.30	0	512	0.00%
2023/02/21	1	49.41	0	0.00	49.25	1	499	0.20%
2023/02/20	1	50.00	2	50.50	49.35	-1	492	-0.20%
2023/02/17	0	0.00	5	49.50	52.00	-5	475	-1.05%
2023/02/14	0	0.00	1	44.40	45.30	-1	446	-0.22%
2023/02/13	2	45.47	0	0.00	45.45	2	434	0.46%
2023/02/09	3	50.63	2	51.70	50.80	1	401	0.25%
2023/02/08	4	50.19	7	51.13	49.65	-3	372	-0.81%
2023/02/07	1	46.85	1	46.85	46.85	0	302	0.00%
2022/12/29	0	0.00	2	40.85	41.20	-2	206	-0.97%
2022/12/28	1	41.40	0	0.00	40.85	1	203	0.49%
2022/12/26	1	42.50	1	41.25	40.75	0	190	0.00%
2022/12/23	8	40.98	0	0.00	41.50	8	178	4.49%
2022/12/22	1	40.65	0	0.00	40.30	1	170	0.59%
2022/12/20	2	38.00	0	38.00	39.10	2	143	1.38%
2022/12/19	1	38.89	0	0.00	38.45	1	138	0.73%
2022/12/16	5	40.47	4	39.91	39.30	1	134	0.74%
2022/12/15	1	36.80	0	0.00	38.70	1	96	1.03%
2022/12/13	0	0.00	1	35.60	35.50	-1	84	-1.18%
2022/12/08	1	35.00	0	0.00	35.25	1	67	1.47%
2022/12/05	1	34.50	1	34.55	34.50	0	63	0.00%
2022/12/01	0	0.00	1	33.45	33.60	-1	59	-1.68%
2022/11/30	1	34.15	0	0.00	33.95	1	59	1.69%
2022/11/29	1	32.00	0	0.00	32.45	1	53	1.87%
2022/11/28	0	0.00	1	31.75	31.75	-1	53	-1.87%
2022/11/11	8	32.89	0	0.00	32.80	8	53	15.07%
2022/10/28	1	29.90	0	0.00	30.35	1	40	2.47%
2022/10/26	1	29.90	0	0.00	29.95	1	40	2.45%
2022/10/19	0	0.00	4	30.55	30.55	-4	38	-10.29%
2022/10/13	1	29.20	0	0.00	29.35	1	36	2.70%
2022/10/12	2	29.60	0	0.00	29.55	2	36	5.45%
2022/10/11	1	29.30	0	0.00	30.75	1	35	2.78%
2021/12/03	0	0.00	1	33.30	33.10	-1	110	-0.91%
2021/12/02	1	30.50	0	0.00	30.30	1	101	0.98%
2021/11/26	0	0.00	1	35.00	33.45	-1	92	-1.08%
2021/11/25	21	34.91	20	33.30	33.30	1	83	1.20%
2021/11/22	10	35.00	10	35.43	35.35	0	58	0.00%
2021/08/13	1	28.75	0	0.00	28.65	1	40	2.49%
2021/05/12	0	0.00	1	29.25	28.75	-1	57	-1.75%
2021/04/19	0	0.00	1.3	33.74	34.50	-1.3	56	-2.32%
2021/04/13	0	0.00	0.1	33.64	33.90	-0.1	56	-0.10%
2021/04/08	2	33.80	0	0.00	33.40	2	55	3.62%
2021/04/07	1	34.00	0.1	34.10	34.00	0.9	54	1.66%
2021/04/01	0	0.00	1	34.40	34.35	-1	53	-1.86%
2021/03/18	3	36.30	3	35.83	35.45	0	45	0.00%
2021/03/02	0	0.00	1	33.90	33.85	-1	39	-2.54%
2021/01/27	1	28.15	0	0.00	27.95	1	46	2.16%
2020/11/26	0	0.00	1	32.90	33.50	-1	117	-0.85%
2020/11/24	0	0.00	2	33.10	33.20	-2	115	-1.73%
2020/10/08	0	0.00	0.1	39.60	39.60	-0.1	58	-0.18%
2020/07/06	0	0.00	1	39.40	38.80	-1	19	-5.14%
2020/06/19	1	38.40	0	0.00	39.40	1	22	4.51%
2020/04/15	0	0.00	1	35.00	35.25	-1	25	-3.95%
2020/03/20	0	0.00	1	29.00	29.00	-1	20	-4.83%
2020/03/16	0	0.00	1	30.50	30.10	-1	19	-5.16%
2020/03/13	0	0.00	1	33.50	33.40	-1	25	-3.97%
2020/03/10	0	0.00	0.1	39.50	39.90	-0.1	39	-0.27%
2019/12/20	1	47.40	0	0.00	47.20	1	38	2.61%
2019/11/25	0	0.00	1	47.20	47.20	-1	15	-6.63%
2019/06/12	3	51.50	0	0.00	51.80	3	27	10.83%
2019/04/18	0.1	51.00	0	0.00	50.80	0.1	30	0.16%
2019/04/17	0	0.00	0.1	51.00	51.00	-0.1	31	-0.42%
2019/04/10	0	0.00	2	52.20	52.00	-2	31	-6.27%
2019/01/11	0	0.00	1	53.80	54.30	-1	43	-2.30%
2019/01/03	0	0.00	1	55.00	54.80	-1	44	-2.27%
2018/12/21	0	0.00	1.1	56.52	57.50	-1.1	52	-2.00%
2018/10/30	0.1	49.55	0	0.00	49.60	0.1	82	0.06%
2018/10/01	1	57.20	0	0.00	57.20	1	89	1.12%
2018/09/17	0.3	51.50	0	0.00	52.00	0.3	95	0.31%
2018/09/05	0	0.00	1	56.10	54.10	-1	91	-1.10%
2018/07/30	1	48.55	0	0.00	48.55	1	58	1.70%
2018/06/28	1	56.00	0	0.00	55.10	1	59	1.69%
2018/06/27	1	51.00	0	0.00	52.50	1	55	1.82%
2018/06/22	1	40.00	0	0.00	39.50	1	48	2.07%
2018/06/12	0	0.00	2	45.90	45.70	-2	54	-3.66%
2018/06/07	1	47.30	0	0.00	47.75	1	56	1.78%
2018/05/11	1	50.90	0	0.00	50.90	1	185	0.54%
2018/05/08	1	50.80	0	0.00	50.70	1	191	0.52%
2018/05/07	3	53.30	0	0.00	52.10	3	191	1.56%
2018/04/26	1	55.00	0	0.00	54.40	1	183	0.54%
2018/04/24	1	56.20	0	0.00	56.90	1	182	0.55%
2018/04/20	1	64.00	0	0.00	63.80	1	181	0.55%
2018/04/09	0	0.00	1	65.00	64.00	-1	186	-0.53%
2018/04/03	1	66.00	0	0.00	66.00	1	185	0.54%
2018/03/31	1	69.00	0	0.00	68.50	1	183	0.54%
2018/03/27	1	70.50	0	0.00	69.80	1	182	0.55%
2018/03/22	0	0.00	1	70.20	70.00	-1	180	-0.56%
2018/03/14	0	0.00	3	72.60	72.80	-3	174	-1.72%
2018/03/12	1	72.50	0	0.00	72.80	1	173	0.58%
2018/03/07	1	74.50	0	0.00	73.60	1	169	0.59%
2018/03/05	1	77.70	0	0.00	76.10	1	165	0.60%
2018/03/02	3	79.67	0	0.00	79.10	3	164	1.83%
2018/02/27	1	73.00	0	0.00	73.00	1	151	0.66%
2018/02/09	1	79.00	0	0.00	79.90	1	122	0.81%
2018/02/07	0	0.00	7	82.03	86.90	-7	90	-7.73%