必應 (6625)-第一金-路竹券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
95.5
漲跌
--
漲幅
0.00%
成交量
136張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	97.10	96.70	-1	473	-0.21%
2024/05/08	1	99.20	0	0.00	99.20	1	472	0.21%
2024/05/07	1	103.00	0	0.00	103.00	1	464	0.22%
2024/05/06	0	0.00	1	104.00	103.00	-1	458	-0.22%
2024/05/03	1	104.50	5	104.20	101.00	-4	448	-0.89%
2024/05/02	2	104.75	6	102.65	105.50	-4	433	-0.92%
2024/04/29	1	99.00	1	100.00	99.40	0	407	0.00%
2024/04/26	0	0.00	1	99.40	98.30	-1	406	-0.25%
2024/04/25	0	0.00	1	99.20	96.70	-1	412	-0.24%
2024/04/15	2	98.35	0	0.00	97.70	2	665	0.30%
2024/04/12	2	99.15	1	99.50	99.80	1	856	0.12%
2024/04/03	0	0.00	1.2	98.92	98.10	-1.2	1,246	-0.10%
2024/03/22	0	0.00	1	98.10	98.10	-1	1,243	-0.08%
2024/03/19	1	97.50	0	0.00	97.20	1	1,262	0.08%
2024/03/13	0.1	95.10	0	0.00	94.00	0.1	1,297	0.00%
2024/03/11	2.1	93.61	0	0.00	93.90	2.1	1,363	0.15%
2024/03/08	3	97.13	0	0.00	96.40	3	1,368	0.22%
2024/03/06	0	0.00	1	99.30	98.70	-1	1,472	-0.07%
2024/03/05	1	98.50	0	0.00	98.40	1	1,509	0.07%
2024/03/04	1	97.50	0	0.00	98.10	1	1,515	0.07%
2024/03/01	0	97.80	0	0.00	97.50	0	1,515	0.00%
2024/02/27	1	97.50	0	0.00	97.00	1	1,522	0.07%
2024/02/26	1	98.51	0	0.00	98.60	1	1,522	0.07%
2024/02/23	0.1	99.50	0	0.00	98.80	0.1	1,523	0.01%
2024/02/22	1	99.00	1	100.00	99.00	0	1,525	0.00%
2024/02/21	1	101.50	3	100.50	101.50	-2	1,533	-0.13%
2024/02/20	0	0.00	0.1	98.20	97.10	-0.1	1,532	-0.01%
2024/02/19	1	99.10	2	99.45	99.20	-1	1,557	-0.06%
2024/02/16	0.2	102.50	0	0.00	101.00	0.2	1,561	0.01%
2024/02/15	0.2	102.50	0	0.00	108.00	0.2	1,573	0.01%
2024/02/01	1	96.90	0	0.00	96.90	1	1,537	0.07%
2024/01/31	0	0.00	2	99.60	97.30	-2	1,553	-0.13%
2024/01/30	0.1	97.00	0	0.00	97.30	0.1	1,615	0.01%
2024/01/29	1.1	96.17	0	0.00	97.00	1.1	1,634	0.07%
2024/01/26	0.1	96.41	0	0.00	96.00	0.1	1,635	0.01%
2024/01/25	0.1	97.00	0	0.00	95.90	0.1	1,639	0.01%
2024/01/23	0.2	94.00	0	0.00	93.80	0.2	1,634	0.01%
2024/01/19	2	92.70	0	0.00	93.00	2	1,637	0.12%
2024/01/18	0	0.00	1	95.60	94.20	-1	1,630	-0.06%
2024/01/17	1	99.50	0	0.00	94.40	1	1,624	0.06%
2024/01/16	0.1	99.00	1	99.60	98.50	-1	1,612	-0.06%
2024/01/15	2	100.50	0	0.00	98.50	2	1,607	0.12%
2024/01/12	3	101.50	0	0.00	99.70	3	1,600	0.19%
2024/01/11	1	101.50	0	0.00	101.50	1	1,573	0.06%
2024/01/10	2	110.50	1	113.00	112.50	1	1,533	0.07%
2024/01/09	2	118.00	1	115.50	114.50	1	1,485	0.07%
2024/01/08	3.1	124.89	3	122.67	123.00	0.1	1,416	0.01%
2024/01/05	2	117.50	3	116.50	116.50	-1	1,228	-0.08%
2024/01/04	4	117.50	3	117.00	117.00	1	1,169	0.09%
2024/01/03	3	113.50	3	115.00	115.00	0	1,020	0.00%
2024/01/02	0	0.00	2	109.00	109.00	-2	856	-0.23%
2023/12/14	1	102.00	0	0.00	101.50	1	873	0.11%
2023/12/11	1	103.50	0	0.00	103.00	1	871	0.11%
2023/12/07	4	111.38	2	111.74	110.00	2	866	0.23%
2023/12/06	1	108.01	5	110.00	109.50	-4	862	-0.46%
2023/12/05	0	0.00	2	103.25	104.50	-2	832	-0.24%
2023/12/04	1	105.00	0	0.00	102.00	1	840	0.12%
2023/12/01	2	110.25	2	108.75	108.50	0	870	0.00%
2023/11/30	2	105.50	3	105.00	107.50	-1	797	-0.13%
2023/11/17	1	98.00	0	0.00	97.60	1	853	0.12%
2023/11/14	2	99.40	7	97.37	96.30	-5	837	-0.60%
2023/11/10	4	94.98	0	0.00	92.00	4	855	0.47%
2023/11/07	3	96.10	0	97.10	97.50	3	914	0.33%
2023/11/02	0	0.00	1	84.60	83.40	-1	849	-0.12%
2023/10/24	0	0.00	1	80.00	81.00	-1	897	-0.11%
2023/10/20	0	79.50	1	79.80	79.60	-1	925	-0.11%
2023/10/11	1	93.00	0	0.00	93.00	1	1,002	0.10%
2023/10/05	0	0.00	0	98.00	97.60	0	1,046	0.00%
2023/10/03	0	0.00	1	98.60	98.90	-1	1,137	-0.09%
2023/09/21	1	96.00	0	0.00	95.40	1	1,394	0.07%
2023/09/18	1	109.50	0	0.00	109.50	1	1,376	0.07%
2023/09/12	1	107.00	0	0.00	107.50	1	1,373	0.07%
2023/09/11	1	111.50	10	113.20	111.50	-9	1,381	-0.65%
2023/09/08	0	0.00	2	111.25	112.50	-2	1,362	-0.15%
2023/09/07	2	114.00	0	0.00	114.50	2	1,386	0.14%
2023/09/06	4	114.63	1	115.50	113.00	3	1,486	0.20%
2023/09/05	0	0.00	1	111.50	113.50	-1	1,813	-0.06%
2023/09/01	0	0.00	1	107.00	111.00	-1	2,232	-0.04%
2023/08/31	0	0.00	1	104.00	104.50	-1	2,290	-0.04%
2023/08/30	1	101.00	0	0.00	101.50	1	2,333	0.04%
2023/08/29	0	0.00	2	105.75	106.00	-2	2,380	-0.08%
2023/08/24	0	0.00	1	98.80	98.80	-1	2,507	-0.04%
2023/08/21	0	0.00	2	98.40	96.00	-2	2,544	-0.08%
2023/08/18	6	100.53	1	99.20	98.60	5	2,580	0.19%
2023/08/16	0	0.00	2	106.50	101.50	-2	2,633	-0.08%
2023/08/15	2	101.25	3	101.20	100.50	-1	2,657	-0.04%
2023/08/14	5	104.10	2	103.00	103.50	3	2,800	0.11%
2023/08/11	0	0.00	2	97.90	97.90	-2	2,896	-0.07%
2023/08/04	0	0.00	5	89.10	91.50	-5	3,172	-0.16%
2023/08/02	0	0.00	0.1	89.78	89.10	-0.1	3,196	0.00%
2023/08/01	0	91.50	4	92.00	91.00	-4	3,247	-0.12%
2023/07/31	0	92.60	0	0.00	92.40	0	3,326	0.00%
2023/07/28	0	93.50	6	94.20	93.90	-6	3,485	-0.17%
2023/07/26	0	96.30	0	0.00	95.10	0	3,675	0.00%
2023/07/25	0	97.20	0	0.00	97.00	0	3,730	0.00%
2023/07/24	0	100.00	3	99.23	98.90	-3	3,761	-0.08%
2023/07/21	1	102.00	0	0.00	101.50	1	3,815	0.03%
2023/07/18	1	108.00	0	0.00	109.00	1	4,062	0.02%
2023/07/14	0	0.00	1	115.00	114.50	-1	4,116	-0.02%
2023/07/12	2	120.25	0	0.00	119.50	2	4,181	0.05%
2023/07/10	1	121.00	1	118.00	118.50	0	4,134	0.00%
2023/07/07	0	0.00	6	118.50	121.00	-6	4,079	-0.15%
2023/07/06	1	117.00	6	117.08	113.50	-5	4,034	-0.12%
2023/07/05	10	116.75	2	115.50	116.00	8	4,017	0.20%
2023/07/04	10	121.65	7	120.57	120.00	3	3,981	0.08%
2023/07/03	23	138.65	1	148.50	133.00	22	3,929	0.56%
2023/06/29	1	139.00	0	0.00	139.00	1	3,823	0.03%
2023/06/28	0	127.50	0	0.00	132.00	0	3,801	0.00%
2023/06/27	1	130.00	0	0.00	126.00	1	3,799	0.03%
2023/06/26	1	129.50	1	128.50	127.50	0	3,795	0.00%
2023/06/19	0	0.00	1	130.00	131.00	-1	3,808	-0.03%
2023/06/16	1	127.00	0	0.00	127.00	1	3,805	0.03%
2023/06/15	0	0.00	1	134.00	131.50	-1	3,796	-0.03%
2023/06/14	1	135.00	0	0.00	134.50	1	3,774	0.03%
2023/06/12	5	132.80	6	132.25	128.00	-1	3,738	-0.03%
2023/06/09	3.1	135.16	8	132.81	136.50	-4.9	3,621	-0.14%
2023/06/08	0	0.00	2	143.75	145.00	-2	3,253	-0.06%
2023/06/07	2	126.00	7	127.70	132.00	-5	3,051	-0.17%
2023/06/06	1	110.50	0	0.00	120.00	1	2,805	0.04%
2023/06/05	0	0.00	1	109.00	109.50	-1	2,721	-0.04%
2023/06/02	2	101.00	4	102.38	99.80	-2	2,672	-0.07%
2023/06/01	7	98.03	2	99.45	101.50	5	2,619	0.19%
2023/05/31	5	94.46	0	0.00	94.50	5	2,540	0.20%
2023/05/29	0	0.00	3	94.20	93.90	-3	2,457	-0.12%
2023/05/25	0	0.00	3	96.87	96.20	-3	2,425	-0.12%
2023/05/22	3.1	96.36	8	96.38	97.30	-5	2,333	-0.21%
2023/05/19	2	96.40	3	97.63	96.10	-1	2,306	-0.04%
2023/05/18	8	102.19	0	0.00	102.00	8	2,251	0.36%
2023/05/17	1	99.20	1	99.70	100.50	0	2,093	0.00%
2023/05/16	2	91.15	3	91.73	91.60	-1	1,926	-0.05%
2023/05/15	3	88.60	2	91.25	90.40	1	1,866	0.05%
2023/05/12	1	83.50	0	0.00	86.00	1	1,785	0.06%
2023/05/11	6	84.72	9	84.03	83.40	-3	1,776	-0.17%
2023/05/08	1	88.10	0	0.00	88.20	1	1,719	0.06%
2023/05/05	4	87.95	1	90.80	86.00	3	1,657	0.18%
2023/05/04	0	0.00	1	94.00	88.20	-1	1,569	-0.06%
2023/05/03	2	91.20	0	0.00	89.10	2	1,398	0.14%
2023/05/02	0	0.00	1	88.50	88.50	-1	1,210	-0.08%
2023/04/28	0	0.00	1.2	79.20	80.50	-1.2	1,183	-0.10%
2023/04/26	4	73.30	2	71.40	72.90	2	1,067	0.19%
2023/04/25	2	76.30	1	78.00	76.20	1	995	0.10%
2023/04/24	0	0.00	0.6	74.23	76.40	-0.6	873	-0.07%
2023/04/21	9	71.22	9.1	70.80	69.50	-0.1	802	-0.01%
2023/04/19	2	65.30	3	66.17	65.30	-1	683	-0.15%
2023/04/18	0	0.00	1	63.90	63.90	-1	622	-0.16%
2023/04/14	0	0.00	1.2	52.51	52.90	-1.2	519	-0.22%
2023/04/10	0	0.00	3	51.30	51.40	-3	505	-0.59%
2023/04/07	2	50.20	0	0.00	50.30	2	508	0.39%
2023/03/28	0	0.00	3	47.15	48.00	-3	535	-0.56%
2023/03/24	1	49.00	0	0.00	48.90	1	570	0.18%
2023/03/23	1	49.05	0	0.00	49.00	1	580	0.17%
2023/03/22	1	48.45	2	49.68	49.30	-1	574	-0.17%
2023/03/14	2	44.70	0	0.00	44.35	2	566	0.35%
2023/03/10	2	47.30	0	0.00	46.75	2	559	0.36%
2023/03/09	2	49.15	0	0.00	48.50	2	554	0.36%
2023/03/06	0	0.00	5	50.30	50.00	-5	543	-0.92%
2023/02/23	0	0.00	4	48.59	48.30	-4	512	-0.78%
2023/02/22	2	48.33	1	48.15	49.05	1	507	0.20%
2023/02/17	0	0.00	1	50.90	52.00	-1	475	-0.21%
2023/02/14	8	45.54	0	0.00	45.30	8	446	1.79%
2023/02/13	0	0.00	3	45.85	45.45	-3	434	-0.69%
2023/02/10	2	49.40	4	49.56	50.50	-2	413	-0.48%
2023/02/09	0	0.00	2	51.40	50.80	-2	401	-0.50%
2023/02/08	5	50.81	0	0.00	49.65	5	372	1.34%
2023/02/07	0	0.00	1	46.85	46.85	-1	302	-0.33%
2023/02/03	2	42.28	0	0.00	42.20	2	275	0.73%
2023/01/31	0	0.00	1	40.75	40.30	-1	270	-0.37%
2023/01/30	1	41.35	2	41.25	41.20	-1	267	-0.37%
2023/01/17	2	41.33	0	0.00	40.90	2	265	0.75%
2023/01/16	0	0.00	3	42.40	41.40	-3	264	-1.14%
2023/01/12	3	42.60	5	42.46	42.60	-2	255	-0.78%
2023/01/11	3	42.85	0	0.00	42.45	3	250	1.20%
2022/12/27	0	0.00	3	40.05	39.90	-3	197	-1.52%
2022/12/26	1	42.00	0	0.00	40.75	1	190	0.53%
2022/12/23	1	41.10	0	0.00	41.50	1	178	0.56%
2022/12/22	2	40.58	0	0.00	40.30	2	170	1.17%
2022/12/21	3	39.83	3	39.25	39.95	0	165	0.00%
2022/12/20	3	39.23	0	0.00	39.10	3	143	2.08%
2022/12/19	0	0.00	3	38.18	38.45	-3	138	-2.16%
2022/12/16	4	40.05	1	39.50	39.30	3	134	2.23%
2022/12/13	0	0.00	2	36.20	35.50	-2	84	-2.37%
2022/12/06	2	34.85	0	0.00	34.25	2	64	3.08%
2022/03/30	2	29.00	0	0.00	29.00	2	58	3.40%
2021/12/08	0	0.00	3	34.00	34.00	-3	118	-2.53%
2021/11/29	1	32.00	0	0.00	32.00	1	97	1.03%
2021/11/26	2	33.55	0	0.00	33.45	2	92	2.16%
2021/11/25	0	0.00	1	35.85	33.30	-1	83	-1.20%
2021/11/23	1	33.40	0	0.00	33.70	1	64	1.54%
2021/11/08	0	0.00	1	26.40	26.75	-1	23	-4.32%
2021/11/04	1	26.50	0	0.00	26.40	1	22	4.45%
2021/10/29	1	26.65	1	26.95	26.60	0	20	0.00%
2021/04/19	0	0.00	1	33.55	34.50	-1	56	-1.77%
2021/03/09	1	34.50	0	0.00	34.45	1	37	2.65%
2020/11/12	1	34.00	0	0.00	34.25	1	106	0.94%
2020/03/18	0	0.00	1	27.10	27.80	-1	18	-5.39%
2020/03/12	1	37.70	0	0.00	37.10	1	31	3.14%
2018/12/13	0	0.00	1	54.60	54.60	-1	41	-2.40%
2018/10/11	1	48.70	0	0.00	48.50	1	87	1.15%
2018/09/05	1	58.20	1	56.10	54.10	0	91	0.00%
2018/09/03	1	60.80	1	62.30	62.40	0	76	0.00%
2018/07/18	0	0.00	1	52.40	52.30	-1	67	-1.49%
2018/07/16	0	0.00	2	46.20	50.10	-2	58	-3.43%
2018/07/13	2	46.00	1	46.90	45.60	1	56	1.76%
2018/07/12	1	46.20	0	0.00	46.95	1	57	1.75%
2018/03/19	0	0.00	1	72.90	72.90	-1	175	-0.57%
2018/03/05	1	77.00	0	0.00	76.10	1	165	0.60%
2018/02/22	1	72.90	0	0.00	72.50	1	145	0.69%
2018/02/09	1	78.00	0	0.00	79.90	1	122	0.81%
2018/02/07	0	0.00	1	85.00	86.90	-1	90	-1.10%