必應 (6625)-元富-屏東券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
95.5
漲跌
▼0.1
漲幅
-0.10%
成交量
187張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	7	95.60	0	0.00	95.50	7	423	1.65%
2024/05/09	4	97.33	0	0.00	96.70	4	473	0.84%
2024/05/08	1	98.70	0	0.00	99.20	1	472	0.21%
2024/05/02	0	0.00	1	100.00	105.50	-1	433	-0.23%
2024/04/30	1	98.60	0	0.00	98.00	1	407	0.25%
2024/04/29	0	0.00	1	100.00	99.40	-1	407	-0.25%
2024/04/26	0	0.00	1	98.50	98.30	-1	406	-0.25%
2024/04/25	1	97.30	1	99.00	96.70	0	412	0.00%
2024/04/23	1	97.60	1	98.60	97.50	0	427	0.00%
2024/04/22	1	92.80	1	93.90	93.50	0	430	0.00%
2024/04/16	1	96.50	0	0.00	96.30	1	583	0.17%
2024/04/15	1	97.90	0	0.00	97.70	1	665	0.15%
2024/04/12	0	0.00	1	98.50	99.80	-1	856	-0.12%
2024/04/11	2	97.45	2	98.90	97.70	0	913	0.00%
2024/04/10	2	97.55	2	100.75	97.50	0	1,065	0.00%
2024/04/08	0	0.00	2	100.00	99.20	-2	1,248	-0.16%
2024/04/03	0	0.00	5	98.50	98.10	-5	1,246	-0.40%
2024/03/27	0	0.00	1	97.00	96.50	-1	1,241	-0.08%
2024/03/26	1	95.60	0	0.00	95.60	1	1,242	0.08%
2024/03/22	1	97.20	0	0.00	98.10	1	1,243	0.08%
2024/03/20	1	96.00	1	97.00	96.20	0	1,256	0.00%
2024/03/18	0	0.00	2	98.55	98.60	-2	1,264	-0.16%
2024/03/13	2	96.00	2	94.00	94.00	0	1,297	0.00%
2024/03/08	2	97.95	0	0.00	96.40	2	1,368	0.15%
2024/03/07	2	99.15	1	98.90	98.70	1	1,382	0.07%
2024/03/06	1	99.40	0	0.00	98.70	1	1,472	0.07%
2024/03/05	0	0.00	1	99.20	98.40	-1	1,509	-0.07%
2024/02/27	3	97.67	0	0.00	97.00	3	1,522	0.20%
2024/02/26	1	98.50	1	99.20	98.60	0	1,522	0.00%
2024/02/22	1	98.50	1	99.10	99.00	0	1,525	0.00%
2024/02/21	0	0.00	1	100.50	101.50	-1	1,533	-0.07%
2024/02/20	2	97.20	0	0.00	97.10	2	1,532	0.13%
2024/02/19	4	99.28	0	0.00	99.20	4	1,557	0.26%
2024/02/16	1	101.00	0	0.00	101.00	1	1,561	0.06%
2024/02/05	0	0.00	16	103.24	105.00	-16	1,549	-1.03%
2024/02/02	1	98.00	1	98.50	97.90	0	1,525	0.00%
2024/01/29	1	96.30	0	0.00	97.00	1	1,634	0.06%
2024/01/24	0	0.00	1	96.70	97.80	-1	1,639	-0.06%
2024/01/23	0	0.00	1	93.80	93.80	-1	1,634	-0.06%
2024/01/17	3	96.03	1	97.50	94.40	2	1,624	0.12%
2024/01/16	1	98.50	1	100.50	98.50	0	1,612	0.00%
2024/01/15	2	99.75	0	0.00	98.50	2	1,607	0.12%
2024/01/12	3	100.80	2	102.75	99.70	1	1,600	0.06%
2024/01/11	13	101.88	1	102.50	101.50	12	1,573	0.76%
2024/01/10	1	115.50	0.2	112.00	112.50	0.8	1,533	0.05%
2024/01/08	1	122.50	11	123.68	123.00	-10	1,416	-0.71%
2024/01/04	0	0.00	1	120.00	117.00	-1	1,169	-0.09%
2024/01/03	1.2	113.25	1	113.00	115.00	0.2	1,020	0.02%
2023/12/22	1	97.50	0	0.00	97.20	1	850	0.12%
2023/12/11	1	103.00	1	104.00	103.00	0	871	0.00%
2023/12/08	5	109.00	0	0.00	108.50	5	868	0.58%
2023/12/06	1	112.00	6	112.42	109.50	-5	862	-0.58%
2023/12/01	20	111.75	10	115.00	108.50	10	870	1.15%
2023/11/30	0	0.00	5	100.00	107.50	-5	797	-0.63%
2023/11/29	1	98.70	4	99.38	97.90	-3	777	-0.39%
2023/11/27	3	96.50	0	0.00	96.30	3	808	0.37%
2023/11/24	0	0.00	5	99.30	98.50	-5	817	-0.61%
2023/11/21	5	98.30	0	0.00	98.00	5	855	0.58%
2023/11/20	1	99.10	2	99.00	99.00	-1	861	-0.12%
2023/11/16	6	98.25	9	99.60	98.30	-3	852	-0.35%
2023/11/15	2	97.25	1	95.70	96.50	1	830	0.12%
2023/11/14	3	95.64	5	98.16	96.30	-2	837	-0.24%
2023/11/10	2	96.80	0	0.00	92.00	2	855	0.23%
2023/11/09	0	0.00	2	98.80	98.80	-2	855	-0.23%
2023/10/20	1	79.30	0	0.00	79.60	1	925	0.11%
2023/10/13	2	93.50	0	0.00	92.40	2	972	0.21%
2023/10/12	3	94.00	0	0.00	94.50	3	989	0.30%
2023/10/03	0	0.00	5	98.80	98.90	-5	1,137	-0.44%
2023/09/26	5	93.90	0	0.00	95.20	5	1,273	0.39%
2023/09/21	1	97.00	0	0.00	95.40	1	1,394	0.07%
2023/09/12	1	112.00	1	108.00	107.50	0	1,373	0.00%
2023/09/11	2	115.25	2	111.50	111.50	0	1,381	0.00%
2023/09/08	4	112.00	0	0.00	112.50	4	1,362	0.29%
2023/09/07	1	112.50	1	115.00	114.50	0	1,386	0.00%
2023/09/05	1	110.00	1	110.00	113.50	0	1,813	0.00%
2023/08/30	1	102.50	0	0.00	101.50	1	2,333	0.04%
2023/08/29	0	0.00	2	104.00	106.00	-2	2,380	-0.08%
2023/08/28	0	0.00	10	103.20	101.00	-10	2,439	-0.41%
2023/08/24	0	0.00	1	99.30	98.80	-1	2,507	-0.04%
2023/08/21	1	98.40	0	0.00	96.00	1	2,544	0.04%
2023/08/18	12	100.42	0	0.00	98.60	12	2,580	0.47%
2023/08/17	0	0.00	12	102.50	103.50	-12	2,614	-0.46%
2023/08/16	6	100.75	0	0.00	101.50	6	2,633	0.23%
2023/08/15	3	100.50	0	0.00	100.50	3	2,657	0.11%
2023/08/14	4	104.75	1	104.50	103.50	3	2,800	0.11%
2023/08/11	0	0.00	2	96.90	97.90	-2	2,896	-0.07%
2023/08/10	0	0.00	2	90.20	89.00	-2	2,966	-0.07%
2023/08/09	3	92.90	0	0.00	92.90	3	3,046	0.10%
2023/08/08	1	93.20	0	0.00	92.90	1	3,071	0.03%
2023/07/28	0	0.00	2	95.00	93.90	-2	3,485	-0.06%
2023/07/25	0	0.00	10	99.30	97.00	-10	3,730	-0.27%
2023/07/24	0	0.00	2	103.00	98.90	-2	3,761	-0.05%
2023/07/21	2	106.00	2	104.00	101.50	0	3,815	0.00%
2023/07/13	10	117.25	0	0.00	114.50	10	4,175	0.24%
2023/07/11	0	0.00	13	120.73	120.00	-13	4,161	-0.31%
2023/07/10	4	123.75	3	118.00	118.50	1	4,134	0.02%
2023/07/07	0	0.00	5	117.01	121.00	-5	4,079	-0.12%
2023/07/06	0	116.15	1	117.50	113.50	-1	4,034	-0.02%
2023/07/05	6	114.33	0	0.00	116.00	6	4,017	0.15%
2023/07/04	1	126.50	0	0.00	120.00	1	3,981	0.03%
2023/07/03	8	137.25	6	149.83	133.00	2	3,929	0.05%
2023/06/29	0	0.00	6	139.00	139.00	-6	3,823	-0.16%
2023/06/28	0	0.00	4	130.50	132.00	-4	3,801	-0.11%
2023/06/27	0	0.00	4	130.00	126.00	-4	3,799	-0.11%
2023/06/26	0.1	129.50	0	0.00	127.50	0.1	3,795	0.00%
2023/06/19	0	0.00	2	132.00	131.00	-2	3,808	-0.05%
2023/06/14	0	0.00	1	133.00	134.50	-1	3,774	-0.03%
2023/06/12	2	129.50	0	0.00	128.00	2	3,738	0.05%
2023/06/09	13	136.42	0	0.00	136.50	13	3,621	0.36%
2023/06/01	0	0.00	3	99.43	101.50	-3	2,619	-0.11%
2023/05/31	2	96.85	1	96.60	94.50	1	2,540	0.04%
2023/05/29	0	0.00	1	94.30	93.90	-1	2,457	-0.04%
2023/05/26	4	96.65	1	97.40	93.60	3	2,443	0.12%
2023/05/24	0	0.00	5	99.50	99.20	-5	2,407	-0.21%
2023/05/23	1	97.50	0	0.00	98.50	1	2,368	0.04%
2023/05/22	0	0.00	3	95.60	97.30	-3	2,333	-0.13%
2023/05/19	0	0.00	0.2	98.12	96.10	-0.2	2,306	-0.01%
2023/05/18	1.2	104.67	1.2	101.17	102.00	0	2,251	0.00%
2023/05/17	2	95.75	2.1	96.36	100.50	-0.1	2,093	0.00%
2023/05/16	1	91.50	2	91.00	91.60	-1	1,926	-0.05%
2023/05/15	1.1	86.91	6	88.70	90.40	-4.9	1,866	-0.26%
2023/05/11	12	86.58	7	86.37	83.40	5	1,776	0.28%
2023/05/10	0.2	88.90	0	0.00	87.60	0.2	1,803	0.01%
2023/05/08	1	88.00	1	88.00	88.20	0	1,719	0.00%
2023/05/05	2	88.30	0	0.00	86.00	2	1,657	0.12%
2023/05/04	2	92.35	1	94.00	88.20	1	1,569	0.06%
2023/05/03	6	92.07	8.1	90.32	89.10	-2.1	1,398	-0.15%
2023/05/02	2	86.40	0	0.00	88.50	2	1,210	0.17%
2023/04/28	0.1	77.40	0	0.00	80.50	0.1	1,183	0.01%
2023/04/27	3	70.10	1	70.40	73.20	2	1,117	0.18%
2023/04/26	0	0.00	1.1	72.27	72.90	-1.1	1,067	-0.10%
2023/04/25	1	78.00	1.2	76.45	76.20	-0.2	995	-0.02%
2023/04/24	2	74.75	1.1	76.02	76.40	0.9	873	0.10%
2023/04/21	3	70.20	1	70.50	69.50	2	802	0.25%
2023/04/20	0	0.00	1	65.20	66.60	-1	716	-0.14%
2023/04/19	1	66.20	3	65.20	65.30	-2	683	-0.29%
2023/04/18	3	59.63	0	0.00	63.90	3	622	0.48%
2023/04/17	1	55.80	0	0.00	58.10	1	546	0.18%
2023/04/14	0	0.00	0.1	52.60	52.90	-0.1	519	-0.01%
2023/04/12	0.4	51.80	0	0.00	52.00	0.4	514	0.08%
2023/04/10	0	0.00	0.3	50.90	51.40	-0.3	505	-0.06%
2023/04/07	0	0.00	0.1	50.20	50.30	-0.1	508	-0.01%
2023/03/28	0	0.00	0	47.90	48.00	0	535	0.00%
2023/03/09	0	0.00	1	48.60	48.50	-1	554	-0.18%
2023/02/24	2	47.25	0	0.00	47.25	2	516	0.39%
2023/02/23	2.2	48.78	0	0.00	48.30	2.2	512	0.42%
2023/02/22	1	49.10	0	0.00	49.05	1	507	0.20%
2023/02/20	1.2	50.29	11	50.24	49.35	-9.8	492	-1.98%
2023/02/17	10	51.40	0	0.00	52.00	10	475	2.11%
2023/02/15	1	48.40	1	48.60	47.60	0	453	0.00%
2023/02/14	0	0.00	4	44.75	45.30	-4	446	-0.90%
2023/02/13	0	0.00	1	46.20	45.45	-1	434	-0.23%
2023/02/10	4	50.78	0	0.00	50.50	4	413	0.97%
2023/02/08	2	48.53	2	48.90	49.65	0	372	0.00%
2023/02/07	0	0.00	1	44.50	46.85	-1	302	-0.33%
2023/02/03	1	42.05	0	0.00	42.20	1	275	0.36%
2022/12/22	1	40.30	0	0.00	40.30	1	170	0.59%
2022/12/16	1	40.70	1	40.90	39.30	0	134	0.00%
2022/12/06	0	0.00	1	34.85	34.25	-1	64	-1.54%
2022/12/05	1	34.50	1	35.20	34.50	0	63	0.00%
2021/12/08	0	0.00	1	34.00	34.00	-1	118	-0.84%
2021/12/06	1	33.35	0	0.00	32.10	1	113	0.88%
2021/11/25	1	34.48	1	35.25	33.30	0	83	0.05%
2021/11/22	0	0.00	1	35.50	35.35	-1	58	-1.70%
2021/09/28	1	26.40	0	0.00	26.85	1	23	4.27%
2021/05/13	1	27.80	0	0.00	27.80	1	57	1.73%
2021/04/08	1	33.45	0	0.00	33.40	1	55	1.81%
2021/03/18	1	36.00	0	0.00	35.45	1	45	2.20%
2021/03/16	0	0.00	0.1	33.21	34.40	-0.1	39	-0.26%
2021/03/11	0	0.00	1	34.10	34.00	-1	37	-2.66%
2021/03/03	0.1	34.10	1	34.30	34.00	-0.9	39	-2.30%
2021/02/05	1	27.60	0	0.00	27.60	1	36	2.73%
2020/12/31	1	32.00	0	0.00	32.25	1	80	1.24%
2020/12/22	1	33.20	0	0.00	32.60	1	125	0.80%
2019/02/25	0	0.00	2.1	52.02	52.50	-2.1	39	-5.28%
2019/02/22	0	0.00	1	52.00	51.90	-1	39	-2.50%
2018/09/28	1	55.90	1	56.00	55.70	0	85	0.00%
2018/09/19	1	51.20	0	0.00	51.30	1	89	1.12%
2018/09/12	0	0.00	2	50.75	49.90	-2	96	-2.06%
2018/09/11	1	53.40	0	0.00	51.70	1	95	1.04%
2018/09/10	0	0.00	1	51.70	51.70	-1	95	-1.04%
2018/09/04	1	61.00	0	0.00	56.20	1	85	1.17%
2018/09/03	2	60.75	1	60.00	62.40	1	76	1.31%
2018/06/27	1	51.60	0	0.00	52.50	1	55	1.82%
2018/04/26	0	0.00	2	55.00	54.40	-2	183	-1.09%
2018/03/12	2	72.80	0	0.00	72.80	2	173	1.16%
2018/02/12	0	0.00	1	77.90	75.50	-1	134	-0.74%
2018/02/08	1	83.90	0	0.00	83.60	1	112	0.89%
2018/02/07	0	0.00	1	91.30	86.90	-1	90	-1.10%