必應 (6625)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
95.5
漲跌
▼0.1
漲幅
-0.10%
成交量
187張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	100.00	0	0.00	96.70	2	473	0.42%
2024/05/08	1	99.90	0	0.00	99.20	1	472	0.21%
2024/05/07	0	0.00	1	102.50	103.00	-1	464	-0.22%
2024/05/06	0	0.00	1.7	104.47	103.00	-1.7	458	-0.37%
2024/05/03	4	104.50	5.1	103.78	101.00	-1.1	448	-0.25%
2024/05/02	3	106.17	11.3	103.57	105.50	-8.3	433	-1.91%
2024/04/30	4	98.23	0	0.00	98.00	4	407	0.98%
2024/04/29	1.1	98.94	2	99.70	99.40	-0.9	407	-0.22%
2024/04/26	0	98.30	0	0.00	98.30	0	406	0.01%
2024/04/25	0	0.00	1	99.50	96.70	-1	412	-0.24%
2024/04/23	0	0.00	3	96.77	97.50	-3	427	-0.70%
2024/04/22	3	93.43	0.2	93.80	93.50	2.8	430	0.65%
2024/04/11	1	97.50	1	97.80	97.70	0	913	0.00%
2024/04/10	1	97.20	0	0.00	97.50	1	1,065	0.09%
2024/04/09	0.3	98.80	0	0.00	98.80	0.3	1,216	0.02%
2024/04/08	0	0.00	1	99.80	99.20	-1	1,248	-0.08%
2024/03/26	0	0.00	2	97.75	95.60	-2	1,242	-0.16%
2024/03/14	0.3	94.20	0	0.00	94.20	0.3	1,281	0.02%
2024/03/11	0	0.00	1	92.60	93.90	-1	1,363	-0.07%
2024/03/08	0	0.00	3	97.23	96.40	-3	1,368	-0.22%
2024/03/05	1	98.40	1	98.50	98.40	0	1,509	0.00%
2024/03/04	5	97.78	0	0.00	98.10	5	1,515	0.33%
2024/02/27	0.2	97.80	0	0.00	97.00	0.2	1,522	0.01%
2024/02/22	0	0.00	10	100.00	99.00	-10	1,525	-0.66%
2024/02/21	1	101.50	0	0.00	101.50	1	1,533	0.07%
2024/02/20	0	0.00	0.6	97.20	97.10	-0.6	1,532	-0.04%
2024/02/19	3.4	100.31	0	0.00	99.20	3.4	1,557	0.22%
2024/02/16	3	101.83	1	103.50	101.00	2	1,561	0.13%
2024/02/15	2	105.75	4.2	107.13	108.00	-2.2	1,573	-0.14%
2024/02/05	16	104.63	9.7	104.67	105.00	6.3	1,549	0.41%
2024/02/02	0.2	97.60	0	0.00	97.90	0.2	1,525	0.01%
2024/01/31	2	97.90	0	0.00	97.30	2	1,553	0.13%
2024/01/29	0	0.00	12	96.14	97.00	-12	1,634	-0.73%
2024/01/24	0.2	97.40	0	0.00	97.80	0.2	1,639	0.01%
2024/01/18	0.2	96.10	0.2	94.70	94.20	0	1,630	0.00%
2024/01/17	0	0.00	2	94.60	94.40	-2	1,624	-0.12%
2024/01/16	0.2	99.90	0	0.00	98.50	0.2	1,612	0.01%
2024/01/15	2.2	98.40	0	0.00	98.50	2.2	1,607	0.14%
2024/01/12	1	99.70	0	0.00	99.70	1	1,600	0.06%
2024/01/11	7.1	101.58	9.2	102.17	101.50	-2.1	1,573	-0.14%
2024/01/10	10.3	112.30	4	111.00	112.50	6.3	1,533	0.41%
2024/01/09	5.1	120.42	45	118.92	114.50	-39.9	1,485	-2.69%
2024/01/08	97.2	123.05	43	121.09	123.00	54.2	1,416	3.82%
2024/01/05	0	0.00	9	117.06	116.50	-9	1,228	-0.73%
2024/01/04	3	116.50	5	116.90	117.00	-2	1,169	-0.17%
2024/01/03	80	114.08	74.2	116.25	115.00	5.9	1,020	0.57%
2024/01/02	2	100.25	3.4	101.81	109.00	-1.4	856	-0.16%
2023/12/22	0	0.00	9	97.51	97.20	-9	850	-1.06%
2023/12/20	3	99.83	1.4	98.96	98.50	1.6	858	0.19%
2023/12/19	0	0.00	4.9	96.59	98.10	-4.9	864	-0.56%
2023/12/15	1.4	99.62	1	99.00	98.70	0.4	874	0.05%
2023/12/14	0.1	103.00	0.3	101.50	101.50	-0.2	873	-0.02%
2023/12/12	1.3	102.10	0	0.00	104.50	1.3	873	0.14%
2023/12/11	0.4	104.07	0	0.00	103.00	0.4	871	0.04%
2023/12/08	7.2	109.66	2	109.00	108.50	5.2	868	0.60%
2023/12/07	1	109.00	5	112.50	110.00	-4	866	-0.46%
2023/12/06	13	110.46	3.3	107.12	109.50	9.8	862	1.13%
2023/12/05	1	103.50	1	102.00	104.50	0	832	0.00%
2023/12/04	2.7	104.05	0	0.00	102.00	2.7	840	0.32%
2023/12/01	7.1	110.49	7	112.64	108.50	0.1	870	0.01%
2023/11/30	5	107.10	3.3	107.50	107.50	1.7	797	0.21%
2023/11/29	0	0.00	1	99.30	97.90	-1	777	-0.13%
2023/11/28	0	0.00	2	97.05	97.80	-2	802	-0.25%
2023/11/27	2	96.30	0	0.00	96.30	2	808	0.25%
2023/11/22	1	97.40	0	0.00	97.50	1	850	0.12%
2023/11/21	4	98.45	4	98.90	98.00	0	855	0.00%
2023/11/17	0.3	98.60	0	0.00	97.60	0.3	853	0.03%
2023/11/16	1	101.50	2.3	99.52	98.30	-1.3	852	-0.15%
2023/11/15	1.3	96.87	3	97.50	96.50	-1.7	830	-0.20%
2023/11/14	7	97.93	1	98.30	96.30	6	837	0.72%
2023/11/13	0	92.80	0	0.00	92.80	0	822	0.01%
2023/11/10	2	92.65	0	0.00	92.00	2	855	0.23%
2023/11/09	0	0.00	105	97.94	98.80	-105	855	-12.27%	大賣/鉅額交易
2023/11/08	0	0.00	1	98.50	98.50	-1	922	-0.11%
2023/11/07	113	95.73	9	94.56	97.50	104	914	11.37%	大買/鉅額交易
2023/11/06	0	0.00	4	90.20	91.90	-4	855	-0.47%
2023/11/02	2	84.00	0	0.00	83.40	2	849	0.24%
2023/10/30	1	83.40	2	83.55	83.00	-1	865	-0.12%
2023/10/18	1	82.50	0	0.00	81.70	1	971	0.10%
2023/10/17	1	85.30	0	0.00	85.40	1	968	0.10%
2023/10/16	1	86.80	0.1	87.00	86.70	0.9	970	0.09%
2023/10/13	1	93.50	0	0.00	92.40	1	972	0.10%
2023/10/05	1	98.40	0.1	98.50	97.60	1	1,046	0.09%
2023/10/03	0.2	98.60	0	0.00	98.90	0.2	1,137	0.01%
2023/09/21	0	0.00	0.5	95.70	95.40	-0.5	1,394	-0.04%
2023/09/20	1	100.00	1.5	100.57	99.70	-0.5	1,386	-0.04%
2023/09/18	1	109.00	0	109.50	109.50	1	1,376	0.07%
2023/09/15	1	109.50	1	111.00	111.50	0	1,377	0.00%
2023/09/11	1	112.00	87	117.25	111.50	-86	1,381	-6.22%
2023/09/08	0	0.00	0.1	110.50	112.50	-0.1	1,362	-0.01%
2023/09/06	90	115.23	2	112.00	113.00	88	1,486	5.92%
2023/09/05	0.2	114.00	3	109.67	113.50	-2.9	1,813	-0.16%
2023/09/04	4	108.63	3	108.00	107.00	1	1,999	0.05%
2023/09/01	7	110.86	8	110.38	111.00	-1	2,232	-0.04%
2023/08/31	0	0.00	1	102.00	104.50	-1	2,290	-0.04%
2023/08/30	2	101.50	1	102.00	101.50	1	2,333	0.04%
2023/08/29	2	103.75	1	104.50	106.00	1	2,380	0.04%
2023/08/25	1	100.00	1	100.00	99.70	0	2,494	0.00%
2023/08/24	1	98.80	0	0.00	98.80	1	2,507	0.04%
2023/08/23	0	0.00	1	94.70	95.20	-1	2,512	-0.04%
2023/08/22	1	93.70	1	93.70	93.10	0	2,529	0.00%
2023/08/21	1	96.70	1	97.50	96.00	0	2,544	0.00%
2023/08/18	2	100.50	1	98.60	98.60	1	2,580	0.04%
2023/08/17	2	100.65	4	102.63	103.50	-2	2,614	-0.08%
2023/08/16	2	101.50	2	104.00	101.50	0	2,633	0.00%
2023/08/15	3	101.50	1	101.50	100.50	2	2,657	0.08%
2023/08/14	4	103.63	17	102.79	103.50	-13	2,800	-0.46%
2023/08/11	0	0.00	1	97.90	97.90	-1	2,896	-0.03%
2023/08/10	1	91.30	0	0.00	89.00	1	2,966	0.03%
2023/08/08	0	0.00	2	92.15	92.90	-2	3,071	-0.07%
2023/08/07	1	90.10	4	92.00	92.90	-3	3,108	-0.10%
2023/08/04	0	0.00	1	91.70	91.50	-1	3,172	-0.03%
2023/08/02	2	89.85	2	90.95	89.10	0	3,196	0.00%
2023/07/28	3	94.40	1	94.40	93.90	2	3,485	0.06%
2023/07/27	3	97.17	2	97.45	97.20	1	3,658	0.03%
2023/07/26	1	96.10	0	0.00	95.10	1	3,675	0.03%
2023/07/25	4	97.58	3	99.77	97.00	1	3,730	0.03%
2023/07/24	12	100.68	6	101.40	98.90	6	3,761	0.16%
2023/07/21	7	102.57	5	102.50	101.50	2	3,815	0.05%
2023/07/20	2	107.00	2	107.75	111.00	0	3,907	0.00%
2023/07/19	1	110.00	1	111.50	107.50	0	3,984	0.00%
2023/07/18	12	108.33	11	108.73	109.00	1	4,062	0.02%
2023/07/17	9	109.78	9	111.17	113.00	0	4,077	0.00%
2023/07/14	1	114.50	1	116.00	114.50	0	4,116	0.00%
2023/07/13	11	114.50	12	115.25	114.50	-1	4,175	-0.02%
2023/07/12	3	119.50	3	122.50	119.50	0	4,181	0.00%
2023/07/11	1	120.00	1	120.00	120.00	0	4,161	0.00%
2023/07/10	2	120.25	6	123.33	118.50	-4	4,134	-0.10%
2023/07/07	5	122.70	3	123.50	121.00	2	4,079	0.05%
2023/07/06	1	113.00	1	116.00	113.50	0	4,034	0.00%
2023/07/05	7	114.64	10	115.50	116.00	-3	4,017	-0.07%
2023/07/04	7	121.00	2	122.50	120.00	5	3,981	0.13%
2023/07/03	1	141.00	2	139.00	133.00	-1	3,929	-0.03%
2023/06/30	2	139.00	2	135.50	139.00	0	3,829	0.00%
2023/06/29	3	137.67	1.6	134.88	139.00	1.4	3,823	0.04%
2023/06/28	0.6	129.37	1.1	129.88	132.00	-0.5	3,801	-0.01%
2023/06/27	0.1	128.16	0.1	130.00	126.00	0	3,799	0.00%
2023/06/26	1.1	127.09	0.1	130.00	127.50	1	3,795	0.03%
2023/06/21	0.1	128.50	0.2	132.67	128.50	-0.1	3,794	0.00%
2023/06/20	0.2	131.00	0.1	133.00	131.00	0.1	3,796	0.00%
2023/06/19	0.1	132.50	1.5	129.34	131.00	-1.4	3,808	-0.04%
2023/06/16	1.5	128.75	1	130.00	127.00	0.5	3,805	0.01%
2023/06/15	1	127.50	4	133.50	131.50	-3	3,796	-0.08%
2023/06/14	0	0.00	1.7	133.89	134.50	-1.7	3,774	-0.04%
2023/06/13	2.1	131.62	2	134.50	134.50	0.1	3,768	0.00%
2023/06/12	3	128.33	1	129.00	128.00	2	3,738	0.05%
2023/06/09	16	137.47	33	143.79	136.50	-17	3,621	-0.47%
2023/06/08	6	142.92	12	141.54	145.00	-6	3,253	-0.18%
2023/06/07	6	126.00	4	126.74	132.00	2	3,051	0.06%
2023/06/05	3	109.33	7	104.36	109.50	-4	2,721	-0.15%
2023/06/02	6	100.83	8	102.50	99.80	-2	2,672	-0.07%
2023/06/01	21	100.45	3	98.33	101.50	18	2,619	0.69%
2023/05/31	10	98.00	6	98.37	94.50	4	2,540	0.16%
2023/05/30	0	0.00	3	91.23	91.20	-3	2,467	-0.12%
2023/05/29	2	94.60	0	0.00	93.90	2	2,457	0.08%
2023/05/26	3	97.07	7	96.01	93.60	-4	2,443	-0.16%
2023/05/25	6	97.67	7	98.13	96.20	-1	2,425	-0.04%
2023/05/24	11	99.59	25	100.00	99.20	-14	2,407	-0.58%
2023/05/23	32	99.40	16	98.49	98.50	16	2,368	0.68%
2023/05/22	4	97.93	5	96.56	97.30	-1	2,333	-0.04%
2023/05/19	3	98.20	9	98.79	96.10	-6	2,306	-0.26%
2023/05/18	7	102.43	14	103.00	102.00	-7	2,251	-0.31%
2023/05/17	14	95.16	27	95.51	100.50	-13	2,093	-0.62%
2023/05/16	12	91.11	3	91.07	91.60	9	1,926	0.47%
2023/05/15	13	90.68	7	90.29	90.40	6	1,866	0.32%
2023/05/12	16	84.78	20	83.76	86.00	-4	1,785	-0.22%
2023/05/11	4	84.68	10.1	84.68	83.40	-6.1	1,776	-0.34%
2023/05/10	15.1	89.91	12	89.30	87.60	3.1	1,803	0.17%
2023/05/09	6	87.63	5	87.28	86.20	1	1,750	0.06%
2023/05/08	13	90.03	13	89.70	88.20	0	1,719	0.00%
2023/05/05	6	87.22	6	86.68	86.00	0	1,657	0.00%
2023/05/04	43	93.04	45	92.91	88.20	-2	1,569	-0.13%
2023/05/03	33	91.31	36	90.59	89.10	-3	1,398	-0.21%
2023/05/02	0	0.00	1	88.50	88.50	-1	1,210	-0.08%
2023/04/28	22	77.21	8	77.85	80.50	14	1,183	1.18%
2023/04/27	1	70.00	8	69.89	73.20	-7	1,117	-0.63%
2023/04/26	12	73.23	18	73.79	72.90	-6	1,067	-0.56%
2023/04/25	6	77.20	7.1	79.90	76.20	-1.1	995	-0.11%
2023/04/24	1	76.10	22	73.86	76.40	-21	873	-2.40%
2023/04/21	31	69.74	3	71.50	69.50	28	802	3.49%
2023/04/20	0	0.00	1	67.10	66.60	-1	716	-0.14%
2023/04/19	3	65.30	11	64.18	65.30	-8	683	-1.17%
2023/04/18	21	61.05	11.5	62.10	63.90	9.5	622	1.53%
2023/04/10	0	0.00	1	50.50	51.40	-1	505	-0.20%
2023/04/07	0	0.00	1	50.40	50.30	-1	508	-0.20%
2023/03/30	2	49.48	0	0.00	48.60	2	521	0.38%
2023/03/23	0	0.00	1	49.10	49.00	-1	580	-0.17%
2023/03/20	1	45.00	0	0.00	45.15	1	563	0.18%
2023/03/16	0	0.00	1	43.15	42.95	-1	569	-0.18%
2023/03/10	0	0.00	1	46.90	46.75	-1	559	-0.18%
2023/03/06	0	0.00	1	51.40	50.00	-1	543	-0.18%
2023/03/01	9	49.89	10	48.87	49.15	-1	529	-0.19%
2023/02/24	2	47.25	0	0.00	47.25	2	516	0.39%
2023/02/23	0	0.00	1	49.40	48.30	-1	512	-0.20%
2023/02/20	0	0.00	1	50.70	49.35	-1	492	-0.20%
2023/02/17	2	51.05	0	0.00	52.00	2	475	0.42%
2023/02/16	0	0.00	0.5	48.15	48.55	-0.5	460	-0.11%
2023/02/15	1.7	47.75	5	47.14	47.60	-3.3	453	-0.73%
2023/02/14	2.1	45.41	0	0.00	45.30	2.1	446	0.47%
2023/02/13	2	45.48	0	0.00	45.45	2	434	0.46%
2023/02/09	0	0.00	1	50.90	50.80	-1	401	-0.25%
2023/02/08	6	49.23	11	48.92	49.65	-5	372	-1.34%
2023/02/07	0	0.00	8.6	46.00	46.85	-8.6	302	-2.84%
2023/02/03	0	0.00	1	42.30	42.20	-1	275	-0.36%
2023/01/30	0	0.00	1	41.30	41.20	-1	267	-0.37%
2023/01/17	1	40.90	0	0.00	40.90	1	265	0.38%
2023/01/12	1	43.25	1	42.80	42.60	0	255	0.00%
2023/01/11	15	42.81	17	43.41	42.45	-2	250	-0.80%
2023/01/05	0	0.00	1	40.00	40.70	-1	220	-0.45%
2022/12/29	0	0.00	1	41.00	41.20	-1	206	-0.48%
2022/12/28	4	40.94	0	0.00	40.85	4	203	1.97%
2022/12/23	3	41.53	2	40.83	41.50	1	178	0.56%
2022/12/21	1	41.40	2	41.68	39.95	-1	165	-0.61%
2022/12/16	7	40.03	11	40.60	39.30	-4	134	-2.97%
2022/12/15	0	0.00	32	36.24	38.70	-32	96	-33.00%
2022/12/14	7	35.22	27	35.51	35.20	-20	85	-23.35%
2022/12/13	16	36.22	19	36.24	35.50	-3	84	-3.55%
2022/12/12	29	36.72	30	36.64	36.80	-1	81	-1.23%
2022/12/09	14	35.48	14	35.16	35.65	0	75	0.00%
2022/12/08	6	34.22	8	34.88	35.25	-2	67	-2.94%
2022/12/07	5	34.51	6	34.11	34.00	-1	65	-1.53%
2022/12/06	33	34.93	9	34.08	34.25	24	64	36.94%
2022/12/05	14	34.50	36	34.60	34.50	-22	63	-34.82%
2022/12/01	5	34.13	6	34.25	33.60	-1	59	-1.68%
2022/11/30	17	33.54	14	34.33	33.95	3	59	5.06%
2022/11/29	1	32.45	2	32.85	32.45	-1	53	-1.87%
2022/11/25	0	0.00	1	32.10	32.10	-1	53	-1.86%
2022/11/23	2	32.80	2	32.00	32.00	0	54	0.00%
2022/11/22	6	32.79	2	32.75	32.75	4	54	7.35%
2022/11/21	2	32.73	0	0.00	32.75	2	53	3.71%
2022/11/17	4	33.30	2	33.50	33.65	2	53	3.75%
2022/11/16	10	33.30	1	33.35	33.40	9	57	15.68%
2022/11/15	1	33.40	16	33.85	33.60	-15	56	-26.64%
2022/11/10	30	32.88	4	33.19	32.90	26	49	52.61%
2022/11/09	10	31.44	0	0.00	31.15	10	42	23.47%
2022/11/08	2	30.80	0	0.00	30.70	2	41	4.80%
2022/11/07	1	31.00	3	30.75	30.75	-2	41	-4.82%
2022/11/04	0	0.00	1	30.30	30.30	-1	40	-2.44%
2022/11/02	1	30.30	1	30.35	30.35	0	40	0.00%
2022/11/01	1	30.30	0	0.00	30.35	1	41	2.43%
2022/10/31	1	30.05	0	0.00	30.30	1	41	2.43%
2022/10/21	10	30.87	0	0.00	30.55	10	39	25.13%
2022/10/18	0	0.00	2	31.50	30.85	-2	38	-5.23%
2022/10/13	2	29.10	0	0.00	29.35	2	36	5.41%
2022/09/28	2	29.20	0	0.00	29.95	2	34	5.82%
2022/09/20	0	0.00	3	29.25	30.00	-3	30	-9.84%
2022/09/19	0	0.00	1	29.55	29.50	-1	29	-3.36%
2022/09/15	0	0.00	3	29.72	29.65	-3	29	-10.18%
2022/09/06	1	31.40	0	0.00	31.30	1	26	3.76%
2022/09/05	0	0.00	12	30.95	31.30	-12	25	-47.71%
2022/09/02	4	31.29	0	0.00	31.20	4	24	16.13%
2022/09/01	2	31.60	3	31.53	31.25	-1	24	-4.12%
2022/08/30	1	31.35	2	31.50	31.55	-1	23	-4.27%
2022/08/29	2	31.00	1	31.00	30.85	1	22	4.55%
2022/08/26	2	31.35	0	0.00	31.30	2	21	9.38%
2022/08/23	6	31.30	6	31.80	31.05	0	18	0.00%
2022/08/19	6	29.05	0	0.00	29.10	6	13	44.28%
2022/08/11	0	0.00	3	29.25	29.00	-3	12	-23.32%
2022/08/03	3	28.73	0	0.00	28.40	3	11	25.04%
2022/08/02	1	28.25	0	0.00	28.00	1	11	8.42%
2022/07/20	1	27.45	0	0.00	27.45	1	11	8.70%
2022/07/19	2	27.50	0	0.00	27.70	2	11	17.27%
2022/04/26	1	27.60	2	27.63	27.65	-1	39	-2.51%
2022/04/12	1	27.70	0	0.00	27.85	1	51	1.93%
2022/02/23	1	30.55	0	0.00	30.65	1	166	0.60%
2022/02/16	1	29.80	0	0.00	29.80	1	175	0.57%
2022/01/24	1	29.45	0	0.00	29.70	1	172	0.58%
2022/01/11	3	31.90	0	0.00	31.55	3	164	1.82%
2022/01/10	1	32.75	0	0.00	33.10	1	162	0.62%
2021/12/22	0	0.00	2	34.50	33.50	-2	150	-1.33%
2021/12/15	4	34.84	3	35.02	34.65	1	142	0.70%
2021/12/14	1	33.80	0	0.00	34.50	1	137	0.73%
2021/12/08	0	0.00	5	33.78	34.00	-5	118	-4.22%
2021/12/07	1	32.50	0	0.00	32.30	1	114	0.88%
2021/12/06	1	33.00	0	0.00	32.10	1	113	0.88%
2021/12/03	1	33.15	3	33.25	33.10	-2	110	-1.81%
2021/12/02	2	30.35	3	30.30	30.30	-1	101	-0.98%
2021/11/30	0	0.00	2	31.75	31.60	-2	98	-2.03%
2021/11/26	6	33.92	0	0.00	33.45	6	92	6.49%
2021/11/25	0	0.00	11	35.25	33.30	-11	83	-13.25%
2021/11/24	2	32.48	0	0.00	32.65	2	67	2.96%
2021/11/23	1	34.00	0	0.00	33.70	1	64	1.54%
2021/11/22	5	34.94	6	35.14	35.35	-1	58	-1.70%
2021/11/19	5	31.36	14	31.97	32.65	-9	37	-24.09%
2021/11/18	8	28.50	3.4	29.47	29.70	4.6	30	14.96%
2021/11/16	6	26.50	0	0.00	26.40	6	26	22.63%
2021/11/11	2	26.50	0	0.00	26.95	2	24	8.07%
2021/11/09	7	26.50	0	0.00	26.40	7	23	29.49%
2021/11/08	3	26.50	0	0.00	26.75	3	23	12.97%
2021/10/21	0	0.00	0	26.85	26.90	0	19	-0.08%
2021/10/14	1	25.90	0	0.00	26.10	1	19	5.01%
2021/10/13	0	0.00	0	28.60	26.40	0	19	-0.01%
2021/10/12	2	26.00	0	0.00	26.00	2	20	9.76%
2021/10/08	1	26.60	0	0.00	26.60	1	21	4.74%
2021/10/06	3	26.00	0	0.00	26.25	3	23	12.61%
2021/10/04	5	26.00	0	0.00	26.00	5	24	20.49%
2021/10/01	3	26.00	0	0.00	26.00	3	24	12.45%
2021/09/24	2	26.70	0	0.00	26.60	2	23	8.67%
2021/08/30	5	27.10	0	0.00	27.00	5	42	11.86%
2021/08/27	2	27.20	0	0.00	27.25	2	41	4.77%
2021/08/24	2	26.95	0	0.00	26.90	2	41	4.81%
2021/08/23	0	0.00	0	27.45	27.40	0	40	0.00%
2021/08/20	0	0.00	0	27.65	27.65	0	39	-0.05%
2021/08/17	2	27.55	0	0.00	27.30	2	40	5.00%
2021/07/15	0.2	29.05	0	0.00	29.30	0.2	43	0.36%
2021/07/14	0.3	29.65	0	0.00	29.90	0.3	43	0.67%
2021/07/13	0	0.00	4	30.00	30.00	-4	43	-9.29%
2021/07/12	3	27.50	0	0.00	27.90	3	41	7.23%
2021/07/08	1	27.15	0	0.00	27.55	1	41	2.43%
2021/07/01	2	27.20	0	0.00	27.45	2	43	4.64%
2021/06/22	1	27.05	0	0.00	27.05	1	45	2.21%
2021/06/21	1	27.05	0	0.00	27.00	1	44	2.25%
2021/06/09	2	27.05	0	0.00	27.00	2	44	4.53%
2021/06/01	2	27.95	0	0.00	28.00	2	45	4.40%
2021/05/14	1	28.20	0	0.00	28.20	1	58	1.72%
2021/05/12	0	0.00	1	29.55	28.75	-1	57	-1.75%
2021/05/04	0	0.00	2	33.03	32.20	-2	56	-3.55%
2021/04/16	1	33.60	0	0.00	33.60	1	56	1.78%
2021/04/09	1	33.35	0	0.00	33.20	1	55	1.81%
2021/03/30	1	34.05	0	0.00	34.00	1	53	1.88%
2021/03/18	1	35.35	0.7	35.50	35.45	0.3	45	0.56%
2021/03/16	1.2	34.44	0	0.00	34.40	1.2	39	3.08%
2021/03/15	0.6	34.15	0	0.00	34.40	0.6	37	1.48%
2021/03/09	0	34.15	0	0.00	34.45	0	37	0.04%
2021/02/26	0	0.00	7	33.41	33.25	-7	38	-17.99%
2021/01/14	1	31.15	0	0.00	31.25	1	75	1.33%
2021/01/08	1	31.20	0	0.00	31.15	1	75	1.32%
2020/12/23	1	32.10	0	0.00	32.50	1	126	0.79%
2020/12/22	3	33.32	0	0.00	32.60	3	125	2.39%
2020/12/18	1	33.20	0	0.00	33.20	1	125	0.80%
2020/12/16	1	33.40	0	0.00	33.50	1	124	0.80%
2020/12/11	1	33.05	0	0.00	33.00	1	123	0.81%
2020/12/08	1	33.15	0	0.00	33.20	1	123	0.81%
2020/11/30	3	33.63	0	0.00	33.60	3	120	2.50%
2020/11/24	0	0.00	1	33.30	33.20	-1	115	-0.87%
2020/11/13	2	34.60	0	0.00	34.55	2	107	1.87%
2020/10/12	1	41.85	0	0.00	42.00	1	61	1.63%
2020/08/11	0	0.00	0.1	37.35	37.00	-0.1	11	-0.45%
2020/03/17	2	27.20	0	0.00	27.10	2	17	11.19%
2020/03/16	2	30.10	0	0.00	30.10	2	19	10.33%
2020/02/27	1	39.80	1	40.45	39.85	0	38	0.00%
2020/02/26	0	0.00	1	40.95	40.60	-1	38	-2.59%
2020/02/24	1	40.15	0	0.00	40.20	1	38	2.57%
2020/02/17	0	0.00	1	39.80	40.00	-1	38	-2.57%
2020/02/07	1	42.05	0	0.00	41.05	1	38	2.57%
2020/02/03	1.3	40.07	1	40.55	40.55	0.3	38	0.69%
2020/01/30	0.1	42.00	0	0.00	41.75	0.1	38	0.26%
2020/01/06	0	47.10	0	0.00	47.35	0	38	0.01%
2019/11/27	1	46.45	1	47.25	47.30	0	15	0.00%
2019/11/26	0	0.00	1	47.15	47.20	-1	15	-6.67%
2019/11/22	1	47.05	0	0.00	47.10	1	15	6.56%
2019/11/19	0	0.00	1	48.30	48.30	-1	15	-6.44%
2019/08/28	0.1	48.00	0	0.00	47.10	0.1	15	0.31%
2019/08/14	0	0.00	1	47.90	47.10	-1	16	-6.14%
2019/08/08	1	46.45	0	0.00	46.55	1	16	6.15%
2019/07/24	2	50.20	0	0.00	50.10	2	16	12.45%
2019/05/13	0	0.00	1	49.80	50.50	-1	29	-3.39%
2019/04/03	1	54.00	0	0.00	53.20	1	32	3.05%
2019/03/08	0	0.00	0.8	52.90	52.60	-0.8	38	-2.09%
2019/02/18	0	0.00	0.1	52.30	51.40	-0.1	41	-0.25%
2019/01/30	0	0.00	1	51.00	51.30	-1	42	-2.34%
2019/01/02	0.3	54.50	0	0.00	55.00	0.3	43	0.71%