必應 (6625)-兆豐-三民券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
96.0
漲跌
▲0.5
漲幅
+0.52%
成交量
175張
產業
上市其他類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	95.50	0.1	96.00	95.60	0.9	474	0.19%
2024/05/10	1	97.80	0	0.00	97.80	1	473	0.21%
2024/05/09	1	97.20	0	0.00	96.70	1	473	0.21%
2024/05/08	1	99.70	0	0.00	99.20	1	472	0.21%
2024/05/07	1	102.00	0	0.00	103.00	1	464	0.22%
2024/05/06	0	0.00	1	104.00	103.00	-1	458	-0.22%
2024/05/03	0	0.00	1	104.00	101.00	-1	448	-0.22%
2024/05/02	2	106.50	7	103.79	105.50	-5	433	-1.15%
2024/04/29	2	100.00	0	0.00	99.40	2	407	0.49%
2024/04/25	0	0.00	1	99.30	96.70	-1	412	-0.24%
2024/04/24	2	96.65	0	0.00	96.80	2	414	0.48%
2024/04/23	1	95.40	2	96.60	97.50	-1	427	-0.23%
2024/04/22	3	93.83	0	0.00	93.50	3	430	0.70%
2024/04/19	2	96.45	1	96.00	95.50	1	442	0.23%
2024/04/18	0	0.00	1	98.70	96.50	-1	469	-0.21%
2024/04/15	1	97.90	0	0.00	97.70	1	665	0.15%
2024/04/10	2	98.55	1	102.00	97.50	1	1,065	0.09%
2024/04/09	2	98.55	0	0.00	98.80	2	1,216	0.16%
2024/04/08	3	99.13	1	100.00	99.20	2	1,248	0.16%
2024/04/03	0	0.00	4	98.98	98.10	-4	1,246	-0.32%
2024/04/01	1	96.10	0	0.00	96.20	1	1,239	0.08%
2024/03/29	4	96.20	0	0.00	96.10	4	1,240	0.32%
2024/03/27	0	96.60	0	0.00	96.50	0	1,241	0.00%
2024/03/26	4	96.45	0	0.00	95.60	4	1,242	0.32%
2024/03/25	2	99.25	0	0.00	98.60	2	1,243	0.16%
2024/03/22	0	0.00	1	97.80	98.10	-1	1,243	-0.08%
2024/03/21	1	96.10	0	0.00	95.80	1	1,246	0.08%
2024/03/18	0	0.00	2	97.45	98.60	-2	1,264	-0.16%
2024/03/14	1	94.40	0	0.00	94.20	1	1,281	0.08%
2024/03/13	1	95.00	0	0.00	94.00	1	1,297	0.08%
2024/03/12	0	0.00	1	96.00	95.60	-1	1,327	-0.08%
2024/03/11	1	93.60	0	0.00	93.90	1	1,363	0.07%
2024/03/08	1	97.00	0	0.00	96.40	1	1,368	0.07%
2024/02/29	0	0.00	1	97.70	97.10	-1	1,519	-0.07%
2024/02/23	0.1	100.00	0	0.00	98.80	0.1	1,523	0.01%
2024/02/21	1	99.50	0	0.00	101.50	1	1,533	0.07%
2024/02/16	1	101.50	0	0.00	101.00	1	1,561	0.06%
2024/02/15	1	101.50	1	102.50	108.00	0	1,573	0.00%
2024/02/05	1	104.50	5	102.78	105.00	-4	1,549	-0.26%
2024/01/31	2	97.50	0	0.00	97.30	2	1,553	0.13%
2024/01/23	0	0.00	0.2	93.73	93.80	-0.2	1,634	-0.01%
2024/01/19	0	0.00	8	92.50	93.00	-8	1,637	-0.49%
2024/01/18	1	95.00	0	0.00	94.20	1	1,630	0.06%
2024/01/17	0	0.00	1	94.40	94.40	-1	1,624	-0.06%
2024/01/16	2	99.35	0	0.00	98.50	2	1,612	0.12%
2024/01/15	1	99.20	0.5	100.00	98.50	0.5	1,607	0.03%
2024/01/12	2	101.25	1	100.50	99.70	1	1,600	0.06%
2024/01/11	3	101.67	0	0.00	101.50	3	1,573	0.19%
2024/01/10	4	110.13	1	111.00	112.50	3	1,533	0.20%
2024/01/09	2	115.75	1	120.00	114.50	1	1,485	0.07%
2024/01/08	0	0.00	5	124.00	123.00	-5	1,416	-0.35%
2024/01/05	0	0.00	6	114.83	116.50	-6	1,228	-0.49%
2024/01/04	1	115.50	2	119.00	117.00	-1	1,169	-0.09%
2024/01/03	1	109.00	12	113.71	115.00	-11	1,020	-1.08%
2023/12/26	1	98.40	1	99.20	98.90	0	837	0.00%
2023/12/22	1	98.50	0	0.00	97.20	1	850	0.12%
2023/12/15	0	0.00	1	98.80	98.70	-1	874	-0.11%
2023/12/11	3	106.33	3	103.00	103.00	0	871	0.00%
2023/12/08	1	107.50	0	0.00	108.50	1	868	0.12%
2023/12/07	1	113.00	1	113.00	110.00	0	866	0.00%
2023/12/06	0	0.00	2	110.74	109.50	-2	862	-0.23%
2023/12/04	1	103.01	0	0.00	102.00	1	840	0.12%
2023/12/01	0	0.00	3	112.50	108.50	-3	870	-0.34%
2023/11/30	0	0.00	2	107.25	107.50	-2	797	-0.25%
2023/11/14	0	0.00	1	98.20	96.30	-1	837	-0.12%
2023/11/10	1	92.50	0	0.00	92.00	1	855	0.12%
2023/11/07	2	97.80	3	95.67	97.50	-1	914	-0.11%
2023/11/06	1	85.00	5	91.12	91.90	-4	855	-0.47%
2023/10/30	0	0.00	2	82.40	83.00	-2	865	-0.23%
2023/10/25	1	81.20	0	0.00	80.20	1	889	0.11%
2023/10/20	2	79.70	0	0.00	79.60	2	925	0.22%
2023/10/18	8	82.00	0	0.00	81.70	8	971	0.82%
2023/10/17	1	85.40	0	0.00	85.40	1	968	0.10%
2023/10/16	5	89.00	1	90.10	86.70	4	970	0.41%
2023/10/13	1	93.00	0	0.00	92.40	1	972	0.10%
2023/10/11	2	94.00	0	0.00	93.00	2	1,002	0.20%
2023/10/06	3	97.80	0	0.00	98.00	3	1,022	0.29%
2023/10/02	1	96.20	0	0.00	96.20	1	1,175	0.09%
2023/09/28	0	0.00	1	96.90	96.60	-1	1,193	-0.08%
2023/09/27	1	94.60	0	0.00	95.20	1	1,222	0.08%
2023/09/26	2	93.65	2	94.85	95.20	0	1,273	0.00%
2023/09/25	0	0.00	1	96.80	95.20	-1	1,369	-0.07%
2023/09/22	1	94.00	0	0.00	94.40	1	1,375	0.07%
2023/09/21	1	96.00	1	95.70	95.40	0	1,394	0.00%
2023/09/20	2	101.50	0	0.00	99.70	2	1,386	0.14%
2023/09/19	1	104.00	0	0.00	103.00	1	1,382	0.07%
2023/09/18	1	111.50	0	0.00	109.50	1	1,376	0.07%
2023/09/14	0	0.00	2	112.25	112.00	-2	1,373	-0.15%
2023/09/11	0	0.00	1	117.00	111.50	-1	1,381	-0.07%
2023/09/07	0	0.00	2	115.25	114.50	-2	1,386	-0.14%
2023/09/06	2	113.25	1	120.00	113.00	1	1,486	0.07%
2023/09/05	0	0.00	1	113.00	113.50	-1	1,813	-0.06%
2023/09/01	0	0.00	2	110.75	111.00	-2	2,232	-0.09%
2023/08/29	0	0.00	2	105.00	106.00	-2	2,380	-0.08%
2023/08/25	0	0.00	2	99.50	99.70	-2	2,494	-0.08%
2023/08/24	0	0.00	1	98.50	98.80	-1	2,507	-0.04%
2023/08/22	1	93.40	0.2	94.10	93.10	0.9	2,529	0.03%
2023/08/21	1	98.80	1	96.00	96.00	0	2,544	0.00%
2023/08/18	2.2	101.03	0	0.00	98.60	2.2	2,580	0.08%
2023/08/16	2	106.00	3	105.17	101.50	-1	2,633	-0.04%
2023/08/15	2	101.00	1	99.90	100.50	1	2,657	0.04%
2023/08/14	0	0.00	4	103.13	103.50	-4	2,800	-0.14%
2023/08/11	0	0.00	2	97.40	97.90	-2	2,896	-0.07%
2023/08/10	3	90.03	0	0.00	89.00	3	2,966	0.10%
2023/08/09	3	94.17	1	96.00	92.90	2	3,046	0.07%
2023/08/08	1	91.80	0	0.00	92.90	1	3,071	0.03%
2023/08/07	0	0.00	1	92.00	92.90	-1	3,108	-0.03%
2023/08/04	0	0.00	1	91.80	91.50	-1	3,172	-0.03%
2023/08/02	1	89.60	0	0.00	89.10	1	3,196	0.03%
2023/08/01	3	91.07	2	91.90	91.00	1	3,247	0.03%
2023/07/31	1	94.50	0	0.00	92.40	1	3,326	0.03%
2023/07/27	1	96.80	1	98.00	97.20	0	3,658	0.00%
2023/07/25	1	100.00	1	101.00	97.00	0	3,730	0.00%
2023/07/24	2	101.00	2	102.50	98.90	0	3,761	0.00%
2023/07/21	3	103.50	0	0.00	101.50	3	3,815	0.08%
2023/07/20	1	106.50	1	109.50	111.00	0	3,907	0.00%
2023/07/17	5	111.80	0	0.00	113.00	5	4,077	0.12%
2023/07/14	0	0.00	2	116.75	114.50	-2	4,116	-0.05%
2023/07/13	2	114.75	0	0.00	114.50	2	4,175	0.05%
2023/07/12	0	0.00	1	123.50	119.50	-1	4,181	-0.02%
2023/07/11	1	121.50	0	0.00	120.00	1	4,161	0.02%
2023/07/10	6	126.08	6	122.00	118.50	0	4,134	0.00%
2023/07/07	4	119.13	9	121.39	121.00	-5	4,079	-0.12%
2023/07/06	3	113.00	0	0.00	113.50	3	4,034	0.07%
2023/07/05	7	114.71	3	116.33	116.00	4	4,017	0.10%
2023/07/04	9	123.17	2	123.00	120.00	7	3,981	0.18%
2023/07/03	13	141.50	10	140.10	133.00	3	3,929	0.08%
2023/06/30	5	137.00	0	0.00	139.00	5	3,829	0.13%
2023/06/29	2	134.00	6	139.75	139.00	-4	3,823	-0.10%
2023/06/28	1	126.50	1	131.00	132.00	0	3,801	0.00%
2023/06/27	1	130.00	0	0.00	126.00	1	3,799	0.03%
2023/06/21	0	0.00	1	129.00	128.50	-1	3,794	-0.03%
2023/06/15	1	128.50	1	127.50	131.50	0	3,796	0.00%
2023/06/14	1	133.50	0	0.00	134.50	1	3,774	0.03%
2023/06/13	1	137.00	24	136.40	134.50	-23	3,768	-0.61%
2023/06/12	24	132.46	3	132.33	128.00	21	3,738	0.56%
2023/06/09	16	142.03	11	140.14	136.50	5	3,621	0.14%
2023/06/08	4	140.50	3	144.00	145.00	1	3,253	0.03%
2023/06/07	5	127.20	9	129.06	132.00	-4	3,051	-0.13%
2023/06/06	12	114.63	12	119.04	120.00	0	2,805	0.00%
2023/06/05	0	0.00	23.2	109.48	109.50	-23.2	2,721	-0.85%
2023/06/02	2.2	101.14	1	99.80	99.80	1.2	2,672	0.04%
2023/06/01	5	99.06	8	99.38	101.50	-3	2,619	-0.11%
2023/05/31	5	95.66	7	97.14	94.50	-2	2,540	-0.08%
2023/05/30	8	91.88	3	91.30	91.20	5	2,467	0.20%
2023/05/29	3	94.27	1	93.90	93.90	2	2,457	0.08%
2023/05/26	1	96.50	1	94.00	93.60	0	2,443	0.00%
2023/05/25	1	99.40	1	96.20	96.20	0	2,425	0.00%
2023/05/24	1	98.60	12	100.71	99.20	-11	2,407	-0.46%
2023/05/23	1	99.10	1	100.50	98.50	0	2,368	0.00%
2023/05/22	2	96.60	2	97.35	97.30	0	2,333	0.00%
2023/05/19	11	97.78	6	98.40	96.10	5	2,306	0.22%
2023/05/18	37	102.64	6	100.83	102.00	31	2,251	1.38%
2023/05/17	9	96.14	9	98.28	100.50	0	2,093	0.00%
2023/05/16	3	90.43	3	91.33	91.60	0	1,926	0.00%
2023/05/15	1	89.00	2	91.60	90.40	-1	1,866	-0.05%
2023/05/12	2	83.20	2	82.90	86.00	0	1,785	0.00%
2023/05/11	4	86.50	5.1	84.83	83.40	-1.1	1,776	-0.06%
2023/05/10	2	88.65	1	91.40	87.60	1	1,803	0.06%
2023/05/09	2	87.35	0	0.00	86.20	2	1,750	0.11%
2023/05/08	0	0.00	1	88.50	88.20	-1	1,719	-0.06%
2023/05/05	5	86.70	3	89.37	86.00	2	1,657	0.12%
2023/05/04	1	90.30	0	0.00	88.20	1	1,569	0.06%
2023/05/03	16	92.08	13	93.68	89.10	3	1,398	0.21%
2023/05/02	0	0.00	2	88.50	88.50	-2	1,210	-0.17%
2023/04/28	0	0.00	2	76.60	80.50	-2	1,183	-0.17%
2023/04/27	9	70.90	7	73.13	73.20	2	1,117	0.18%
2023/04/26	4	73.85	1	71.70	72.90	3	1,067	0.28%
2023/04/25	6	78.80	0	0.00	76.20	6	995	0.60%
2023/04/24	1	73.70	2	75.50	76.40	-1	873	-0.11%
2023/04/21	10	68.95	10	69.89	69.50	0	802	0.00%
2023/04/20	0	0.00	1	65.70	66.60	-1	716	-0.14%
2023/04/19	4	63.95	6	65.55	65.30	-2	683	-0.29%
2023/04/18	4	60.35	6.3	62.57	63.90	-2.3	622	-0.36%
2023/04/17	3	54.57	2	56.40	58.10	1	546	0.18%
2023/04/13	1	51.80	0	0.00	51.80	1	516	0.19%
2023/04/11	4	50.80	0	0.00	51.30	4	504	0.79%
2023/04/10	2	50.90	0	0.00	51.40	2	505	0.40%
2023/04/07	3	50.27	0	0.00	50.30	3	508	0.59%
2023/04/06	16	49.61	0	0.00	49.65	16	513	3.11%
2023/03/31	3	49.43	0	0.00	49.10	3	517	0.58%
2023/03/30	2	49.93	0	0.00	48.60	2	521	0.38%
2023/02/09	0	0.00	1	50.70	50.80	-1	401	-0.25%
2022/12/23	1	41.75	1	40.80	41.50	0	178	0.00%
2022/12/08	0	0.00	2	35.25	35.25	-2	67	-2.94%
2022/11/10	0	0.00	1	34.25	32.90	-1	49	-2.02%
2022/03/08	0	0.00	3	29.85	30.10	-3	105	-2.84%
2022/03/07	0	0.00	2	30.15	30.05	-2	107	-1.86%
2022/03/03	0	0.00	5	30.42	30.70	-5	112	-4.44%
2022/02/23	0	0.00	2	30.50	30.65	-2	166	-1.20%
2022/02/21	1	31.00	0	0.00	31.25	1	177	0.56%
2022/01/21	0	0.00	5	30.05	29.75	-5	171	-2.91%
2022/01/14	0	0.00	5	29.45	29.90	-5	169	-2.96%
2022/01/07	10	33.60	2	32.80	33.85	8	161	4.95%
2021/12/22	1	33.60	1	35.00	33.50	0	150	0.00%
2021/12/14	6	35.25	1	35.20	34.50	5	137	3.63%
2021/11/24	5	32.56	0	0.00	32.65	5	67	7.39%
2021/11/22	2	35.25	0	0.00	35.35	2	58	3.41%
2021/11/17	0	0.00	1	26.95	27.00	-1	27	-3.65%
2021/11/12	1	26.55	0	0.00	26.45	1	25	3.95%
2021/11/11	1	26.85	0	0.00	26.95	1	24	4.04%
2021/11/09	0	0.00	2	26.80	26.40	-2	23	-8.43%
2021/10/06	2	26.25	0	0.00	26.25	2	23	8.40%
2021/06/17	2	27.00	0	0.00	27.00	2	45	4.44%
2021/05/20	0	0.00	2	27.00	28.25	-2	56	-3.54%
2021/05/04	0	0.00	1	31.25	32.20	-1	56	-1.77%
2021/03/17	2	34.90	0	0.00	34.75	2	41	4.84%
2020/12/16	1	33.35	0	0.00	33.50	1	124	0.80%
2020/12/07	1	33.30	0	0.00	33.40	1	122	0.81%
2020/11/24	0	0.00	1	34.50	33.20	-1	115	-0.87%
2020/03/27	1	31.30	0	0.00	31.30	1	21	4.65%
2020/03/26	0	0.00	1	32.00	31.75	-1	21	-4.74%
2020/01/16	0	0.00	3	46.80	46.40	-3	37	-7.99%
2020/01/13	0	0.00	2	47.00	46.95	-2	37	-5.30%
2020/01/10	5	47.00	0	0.00	47.00	5	37	13.26%
2019/07/19	0	0.00	2	51.00	51.00	-2	15	-12.57%
2019/07/16	0	0.00	1	49.95	50.00	-1	15	-6.56%
2019/07/15	1	49.95	4	49.66	49.60	-3	15	-19.46%
2019/07/12	0	0.00	2	50.00	50.00	-2	15	-13.04%
2019/07/11	0	0.00	3	49.40	49.40	-3	15	-19.29%
2019/07/10	0	0.00	1	49.90	50.10	-1	15	-6.61%
2019/05/23	0	0.00	8	50.50	50.40	-8	28	-28.04%
2019/05/15	0	0.00	2	50.70	50.70	-2	29	-6.87%
2019/05/10	1	50.20	0	0.00	50.80	1	29	3.35%
2019/05/08	2	50.80	0	0.00	50.80	2	30	6.61%
2019/04/22	0	0.00	1	51.90	51.90	-1	29	-3.37%
2019/03/28	0	0.00	2	51.50	51.80	-2	23	-8.60%
2019/03/22	0	0.00	1	52.40	52.40	-1	31	-3.13%
2019/02/15	0	0.00	0.1	51.00	51.00	-0.1	42	-0.12%
2019/01/15	1	53.90	1	53.70	53.70	0	43	0.00%
2018/12/24	1	57.50	0	0.00	57.40	1	45	2.19%
2018/12/20	0	0.00	0.1	57.00	57.10	-0.1	52	-0.27%
2018/12/19	0	0.00	1	58.60	58.60	-1	50	-1.97%
2018/12/18	0	0.00	0	57.00	57.00	0	49	-0.02%
2018/12/14	1	56.00	0	0.00	55.50	1	44	2.23%
2018/12/10	3	53.23	0	0.00	53.50	3	39	7.57%
2018/12/06	4	52.48	0	0.00	52.30	4	40	9.91%
2018/12/03	1	52.60	0	0.00	53.00	1	43	2.31%
2018/11/19	1	53.40	1	54.00	53.40	0	82	0.00%
2018/11/13	1	50.10	0	0.00	51.10	1	81	1.23%
2018/11/09	1	50.00	0	0.00	50.00	1	81	1.23%
2018/11/08	1	50.20	0	0.00	50.20	1	81	1.23%
2018/10/29	1	49.65	1	50.60	49.65	0	82	0.00%
2018/10/19	1	49.40	0	0.00	49.35	1	82	1.21%
2018/10/16	1	49.25	1	49.80	49.60	0	82	0.00%
2018/10/12	1	49.15	0	0.00	49.15	1	84	1.18%
2018/10/09	2	51.95	0	0.00	52.00	2	92	2.16%
2018/10/08	5	51.42	0	0.00	51.20	5	93	5.35%
2018/10/02	0	0.00	1	55.00	54.40	-1	90	-1.10%
2018/09/06	0	0.00	1	54.00	53.60	-1	93	-1.07%
2018/09/05	1	56.60	0	0.00	54.10	1	91	1.10%
2018/09/04	1	60.50	0	0.00	56.20	1	85	1.17%
2018/09/03	2	60.45	0	0.00	62.40	2	76	2.63%
2018/04/17	1	64.60	0	0.00	64.00	1	185	0.54%
2018/04/13	0	0.00	1	66.70	67.50	-1	186	-0.54%
2018/04/09	1	65.00	0	0.00	64.00	1	186	0.53%
2018/02/09	0	0.00	20	80.00	79.90	-20	122	-16.29%
2018/02/07	12	79.00	2	91.30	86.90	10	90	11.04%