必應 (6625)-台新-松江券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
96.3
漲跌
▲0.3
漲幅
+0.31%
成交量
112張
產業
上市其他類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	96.90	0	0.00	96.30	1	354	0.28%
2024/05/09	1	99.20	6	99.02	96.70	-5	473	-1.06%
2024/05/08	5	99.30	6	98.73	99.20	-1	472	-0.21%
2024/05/07	3	103.17	2	103.00	103.00	1	464	0.22%
2024/05/06	4	105.00	4	102.13	103.00	0	458	0.00%
2024/05/03	4	101.50	2	103.00	101.00	2	448	0.45%
2024/05/02	6	105.83	2	106.50	105.50	4	433	0.92%
2024/04/30	4	98.08	3	98.33	98.00	1	407	0.25%
2024/04/29	4	99.38	4	98.95	99.40	0	407	0.00%
2024/04/12	0	0.00	2	98.30	99.80	-2	856	-0.23%
2024/04/11	4	97.65	9	97.63	97.70	-5	913	-0.55%
2024/04/08	0	0.00	5	98.82	99.20	-5	1,248	-0.40%
2024/04/03	6	98.23	2	98.05	98.10	4	1,246	0.32%
2024/04/02	0	0.00	3	96.57	96.00	-3	1,237	-0.24%
2024/04/01	0	0.00	1	95.80	96.20	-1	1,239	-0.08%
2024/03/28	1	96.30	0	0.00	96.60	1	1,240	0.08%
2024/03/25	4	98.58	4	98.83	98.60	0	1,243	0.00%
2024/03/15	0	0.00	1	95.30	95.00	-1	1,267	-0.08%
2024/03/14	2	94.05	0	0.00	94.20	2	1,281	0.16%
2024/02/26	2	99.00	0	0.00	98.60	2	1,522	0.13%
2024/02/22	5	99.06	15	99.12	99.00	-10	1,525	-0.66%
2024/02/21	10	101.50	0	0.00	101.50	10	1,533	0.65%
2024/02/20	4	97.13	19	97.17	97.10	-15	1,532	-0.98%
2024/02/16	5	101.20	5	101.60	101.00	0	1,561	0.00%
2024/02/15	0	0.00	2.1	108.32	108.00	-2.1	1,573	-0.13%
2024/02/05	4	105.18	1	105.50	105.00	3	1,549	0.19%
2024/02/02	0	0.00	1	97.50	97.90	-1	1,525	-0.07%
2024/02/01	0	0.00	1	97.00	96.90	-1	1,537	-0.07%
2024/01/31	3	97.23	4	97.58	97.30	-1	1,553	-0.06%
2024/01/26	1	96.10	0	0.00	96.00	1	1,635	0.06%
2024/01/25	4	95.90	4	96.40	95.90	0	1,639	0.00%
2024/01/19	0.1	93.00	0	0.00	93.00	0.1	1,637	0.01%
2024/01/18	6	94.42	6	94.22	94.20	0	1,630	0.00%
2024/01/17	0	0.00	1	96.60	94.40	-1	1,624	-0.06%
2024/01/15	3	98.53	3	99.77	98.50	0	1,607	0.00%
2024/01/12	1	101.50	0	0.00	99.70	1	1,600	0.06%
2024/01/11	4	101.50	0	0.00	101.50	4	1,573	0.25%
2024/01/10	10	110.45	7	110.64	112.50	3	1,533	0.20%
2024/01/09	1	115.50	1	114.50	114.50	0	1,485	0.00%
2024/01/08	14	122.68	16	124.13	123.00	-2	1,416	-0.14%
2024/01/05	6	116.50	6	115.83	116.50	0	1,228	0.00%
2024/01/04	28	117.02	26	115.75	117.00	2	1,169	0.17%
2024/01/03	35	115.60	46	113.54	115.00	-11	1,020	-1.08%
2024/01/02	11	106.86	0	0.00	109.00	11	856	1.28%
2023/12/20	0	0.00	2	98.30	98.50	-2	858	-0.23%
2023/12/19	5	97.96	5	96.46	98.10	0	864	0.00%
2023/12/15	3	99.47	0	0.00	98.70	3	874	0.34%
2023/12/14	1	101.50	1	103.00	101.50	0	873	0.00%
2023/12/13	3	104.17	3	103.67	104.50	0	871	0.00%
2023/12/12	6	103.75	5	103.30	104.50	1	873	0.11%
2023/12/11	1	103.00	1	104.50	103.00	0	871	0.00%
2023/12/08	2	108.00	2	110.50	108.50	0	868	0.00%
2023/12/07	4	109.63	4	110.63	110.00	0	866	0.00%
2023/12/05	1	103.50	1	104.50	104.50	0	832	0.00%
2023/12/04	4	103.50	0	0.00	102.00	4	840	0.48%
2023/12/01	19	110.92	3	108.83	108.50	16	870	1.84%
2023/11/30	0	0.00	4	106.38	107.50	-4	797	-0.50%
2023/11/27	1	96.30	1	97.40	96.30	0	808	0.00%
2023/11/21	3	98.13	3	98.70	98.00	0	855	0.00%
2023/11/16	3	98.87	1	98.30	98.30	2	852	0.23%
2023/11/15	5	96.24	6	96.30	96.50	-1	830	-0.12%
2023/11/14	2	97.10	0	0.00	96.30	2	837	0.24%
2023/11/13	4	92.48	4	92.10	92.80	0	822	0.00%
2023/11/08	0	0.00	40	97.25	98.50	-40	922	-4.34%
2023/11/07	21	94.50	1	96.70	97.50	20	914	2.19%
2023/11/03	4	83.68	4	83.00	83.60	0	846	0.00%
2023/11/02	20	84.20	0	0.00	83.40	20	849	2.36%
2023/10/26	0	78.90	0	0.00	78.00	0	876	0.00%
2023/10/20	5	79.62	5	79.50	79.60	0	925	0.00%
2023/10/18	5	81.52	5	82.90	81.70	0	971	0.00%
2023/10/16	5	86.62	25	87.35	86.70	-20	970	-2.06%
2023/10/13	0	93.90	0	0.00	92.40	0	972	0.00%
2023/10/03	10	99.40	10	98.30	98.90	0	1,137	0.00%
2023/09/28	10	98.50	10	96.20	96.60	0	1,193	0.00%
2023/09/22	1	94.20	0	0.00	94.40	1	1,375	0.07%
2023/09/21	0	0.00	11	97.22	95.40	-11	1,394	-0.79%
2023/09/20	4	99.80	4	101.00	99.70	0	1,386	0.00%
2023/09/19	5	103.00	19	104.71	103.00	-14	1,382	-1.01%
2023/09/18	3	109.33	7	109.79	109.50	-4	1,376	-0.29%
2023/09/15	4	111.38	4	111.00	111.50	0	1,377	0.00%
2023/09/14	0	0.00	20	111.70	112.00	-20	1,373	-1.46%
2023/09/13	14	110.71	10	109.50	110.50	4	1,374	0.29%
2023/09/12	2	107.50	2	111.50	107.50	0	1,373	0.00%
2023/09/11	4	111.50	8	111.38	111.50	-4	1,381	-0.29%
2023/09/08	0	0.00	20	112.50	112.50	-20	1,362	-1.47%
2023/09/07	13	114.58	10	113.50	114.50	3	1,386	0.22%
2023/09/06	36	112.75	27	113.81	113.00	9	1,486	0.61%
2023/09/05	10	110.85	15	109.73	113.50	-5	1,813	-0.28%
2023/09/04	21	109.21	5	107.80	107.00	16	1,999	0.80%
2023/09/01	7	110.00	1	110.00	111.00	6	2,232	0.27%
2023/08/30	13	104.96	13	101.62	101.50	0	2,333	0.00%
2023/08/28	20	103.00	0	0.00	101.00	20	2,439	0.82%
2023/08/24	30	95.00	32	98.25	98.80	-2	2,507	-0.08%
2023/08/23	2	95.20	0	0.00	95.20	2	2,512	0.08%
2023/08/22	4	93.18	6	94.43	93.10	-2	2,529	-0.08%
2023/08/18	3	98.80	5	102.60	98.60	-2	2,580	-0.08%
2023/08/17	0	0.00	1	104.00	103.50	-1	2,614	-0.04%
2023/08/16	0	0.00	1	106.00	101.50	-1	2,633	-0.04%
2023/08/15	5	100.30	5	100.70	100.50	0	2,657	0.00%
2023/08/14	22	104.02	8	104.19	103.50	14	2,800	0.50%
2023/08/11	2	97.90	0	0.00	97.90	2	2,896	0.07%
2023/08/08	0	0.00	1	92.00	92.90	-1	3,071	-0.03%
2023/08/02	0	0.00	2	89.20	89.10	-2	3,196	-0.06%
2023/08/01	12	92.00	2	91.00	91.00	10	3,247	0.31%
2023/07/31	1	92.50	1	92.80	92.40	0	3,326	0.00%
2023/07/28	5	93.90	5	93.24	93.90	0	3,485	0.00%
2023/07/27	0	0.00	5	96.82	97.20	-5	3,658	-0.14%
2023/07/26	1	95.10	2	96.05	95.10	-1	3,675	-0.03%
2023/07/25	12	98.98	15	98.94	97.00	-3	3,730	-0.08%
2023/07/24	14	99.61	20	99.86	98.90	-6	3,761	-0.16%
2023/07/21	8	103.19	14	103.43	101.50	-6	3,815	-0.16%
2023/07/20	4	106.50	9	107.28	111.00	-5	3,907	-0.13%
2023/07/18	5	108.70	5	109.20	109.00	0	4,062	0.00%
2023/07/17	10	110.80	18	109.47	113.00	-8	4,077	-0.20%
2023/07/13	1	114.50	11	115.32	114.50	-10	4,175	-0.24%
2023/07/12	1	121.00	11	120.09	119.50	-10	4,181	-0.24%
2023/07/11	7	120.21	5	116.10	120.00	2	4,161	0.05%
2023/07/10	16	120.91	6	120.67	118.50	10	4,134	0.24%
2023/07/07	9	117.00	7	113.57	121.00	2	4,079	0.05%
2023/07/06	26	114.71	7	113.79	113.50	19	4,034	0.47%
2023/07/05	1	116.00	1	114.50	116.00	0	4,017	0.00%
2023/07/04	14	123.00	16	121.63	120.00	-2	3,981	-0.05%
2023/07/03	27	139.04	24	142.73	133.00	3	3,929	0.08%
2023/06/30	19	137.89	2	139.00	139.00	17	3,829	0.44%
2023/06/29	2	136.50	3	140.50	139.00	-1	3,823	-0.03%
2023/06/19	0	0.00	1	132.00	131.00	-1	3,808	-0.03%
2023/06/16	1	127.00	0	0.00	127.00	1	3,805	0.03%
2023/06/15	4	134.00	4	127.50	131.50	0	3,796	0.00%
2023/06/12	10	131.85	48	129.43	128.00	-38	3,738	-1.02%
2023/06/09	21	140.60	28	138.89	136.50	-7	3,621	-0.19%
2023/06/08	5	140.40	8	140.96	145.00	-3	3,253	-0.09%
2023/06/07	9	127.54	5.1	129.21	132.00	3.9	3,051	0.13%
2023/06/06	11	115.91	13	120.00	120.00	-2	2,805	-0.07%
2023/06/05	9	105.00	7	109.50	109.50	2	2,721	0.07%
2023/06/02	13	100.34	7.2	100.56	99.80	5.8	2,672	0.22%
2023/06/01	8	97.81	4.1	99.61	101.50	3.9	2,619	0.15%
2023/05/31	1	94.50	0	0.00	94.50	1	2,540	0.04%
2023/05/26	1	93.60	0	0.00	93.60	1	2,443	0.04%
2023/05/25	0.1	97.70	0	0.00	96.20	0.1	2,425	0.00%
2023/05/24	0	0.00	0.1	101.00	99.20	-0.1	2,407	0.00%
2023/05/22	0	0.00	0	100.00	97.30	0	2,333	0.00%
2023/05/19	6	96.55	3	97.70	96.10	3	2,306	0.13%
2023/05/18	16	104.03	16	102.16	102.00	0	2,251	0.00%
2023/05/17	8	97.55	4	97.43	100.50	4	2,093	0.19%
2023/05/16	10	91.70	10	90.20	91.60	0	1,926	0.00%
2023/05/15	1	92.40	1	90.10	90.40	0	1,866	0.00%
2023/05/11	1	83.90	2	85.80	83.40	-1	1,776	-0.06%
2023/05/10	1.1	88.96	1	92.00	87.60	0.1	1,803	0.01%
2023/05/09	5	87.92	2	86.45	86.20	3	1,750	0.17%
2023/05/08	2	87.75	1	88.20	88.20	1	1,719	0.06%
2023/05/05	5.1	87.78	4	88.03	86.00	1.1	1,657	0.07%
2023/05/04	5	93.52	3.1	96.55	88.20	1.9	1,569	0.12%
2023/05/03	3.1	93.02	3	89.10	89.10	0.1	1,398	0.01%
2023/04/28	4	77.75	0	0.00	80.50	4	1,183	0.34%
2023/04/26	20	73.08	9	74.76	72.90	11	1,067	1.03%
2023/04/25	2	77.20	1	77.40	76.20	1	995	0.10%
2023/04/21	1	70.20	0	0.00	69.50	1	802	0.12%
2023/04/20	9	65.49	7	65.99	66.60	2	716	0.28%
2023/04/19	3	64.43	1	65.00	65.30	2	683	0.29%
2023/04/18	31	59.71	29	60.87	63.90	2	622	0.32%
2023/04/17	0	0.00	1	58.10	58.10	-1	546	-0.18%
2023/04/14	2	51.60	2	52.85	52.90	0	519	0.00%
2023/04/10	0	0.00	1	51.20	51.40	-1	505	-0.20%
2023/03/30	1.1	49.22	2	50.00	48.60	-0.9	521	-0.18%
2023/03/28	1	47.75	0	0.00	48.00	1	535	0.19%
2023/03/27	1	48.70	1	48.50	48.50	0	535	0.00%
2023/03/24	0	0.00	1	48.90	48.90	-1	570	-0.18%
2023/03/23	2	49.30	0	0.00	49.00	2	580	0.34%
2023/03/20	0	0.00	2	45.28	45.15	-2	563	-0.36%
2023/03/10	0	0.00	2	46.88	46.75	-2	559	-0.36%
2023/03/06	0	0.00	1	50.30	50.00	-1	543	-0.18%
2023/03/02	1	49.00	0	0.00	49.65	1	532	0.19%
2023/02/22	1	49.10	1	49.50	49.05	0	507	0.00%
2023/02/21	3	49.50	0	0.00	49.25	3	499	0.60%
2023/02/20	1	51.20	0	0.00	49.35	1	492	0.20%
2023/02/17	4	49.33	3	51.03	52.00	1	475	0.21%
2023/02/16	1	47.90	0	0.00	48.55	1	460	0.22%
2023/02/15	20	48.05	0	0.00	47.60	20	453	4.41%
2023/02/13	0	0.00	24	45.60	45.45	-24	434	-5.52%
2023/02/09	3	50.50	2	51.15	50.80	1	401	0.25%
2023/02/08	13	50.72	8	50.44	49.65	5	372	1.34%
2023/01/17	2	41.20	0	0.00	40.90	2	265	0.75%
2023/01/11	2	44.10	0	0.00	42.45	2	250	0.80%
2023/01/10	0	0.00	1	41.10	42.00	-1	229	-0.44%
2022/12/21	2	39.75	0	0.00	39.95	2	165	1.21%
2022/12/20	8	38.46	0	0.00	39.10	8	143	5.56%
2022/12/16	28	40.11	18	40.34	39.30	10	134	7.43%
2021/08/06	1	28.75	0	0.00	29.05	1	40	2.46%
2021/07/27	0	0.00	2	29.45	29.85	-2	44	-4.55%
2021/07/22	1	29.05	0	0.00	28.90	1	44	2.27%
2021/07/16	1	29.25	0	0.00	29.35	1	44	2.25%
2021/02/23	0	0.00	1	32.20	32.00	-1	43	-2.31%
2021/02/22	1	33.00	0	0.00	33.05	1	39	2.55%
2020/07/10	0	0.00	2	38.00	37.60	-2	19	-10.32%
2020/07/06	2	39.00	0	0.00	38.80	2	19	10.27%
2020/05/18	0	0.00	1.1	38.00	38.35	-1.1	26	-4.13%
2018/03/21	1	72.00	0	0.00	72.30	1	176	0.57%