必應 (6625)-陽信-石牌券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
97.8
漲跌
▲1.1
漲幅
+1.14%
成交量
219張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	98.95	0	0.00	99.20	2	472	0.42%
2024/05/03	0	0.00	1	106.50	101.00	-1	448	-0.22%
2024/05/02	1	105.50	0	0.00	105.50	1	433	0.23%
2024/04/26	0	0.00	1	98.50	98.30	-1	406	-0.25%
2024/04/16	1	96.80	0	0.00	96.30	1	583	0.17%
2024/04/15	0	0.00	1	98.60	97.70	-1	665	-0.15%
2024/04/11	1	97.30	0	0.00	97.70	1	913	0.11%
2024/04/03	0	0.00	1	98.10	98.10	-1	1,246	-0.08%
2024/03/20	1	96.10	0	0.00	96.20	1	1,256	0.08%
2024/03/18	0	0.00	2	97.95	98.60	-2	1,264	-0.16%
2024/03/11	1	93.60	0	0.00	93.90	1	1,363	0.07%
2024/03/08	0	0.00	1	97.90	96.40	-1	1,368	-0.07%
2024/03/06	0	0.00	2	99.25	98.70	-2	1,472	-0.14%
2024/03/04	1	98.50	1	97.70	98.10	0	1,515	0.00%
2024/03/01	0	0.00	1	97.30	97.50	-1	1,515	-0.07%
2024/02/27	1	96.80	0	0.00	97.00	1	1,522	0.07%
2024/02/26	0	0.00	3	99.10	98.60	-3	1,522	-0.20%
2024/02/22	0	0.00	2	99.50	99.00	-2	1,525	-0.13%
2024/02/21	2	100.00	0	0.00	101.50	2	1,533	0.13%
2024/02/20	1	97.10	1	98.10	97.10	0	1,532	0.00%
2024/02/19	0	0.00	1	99.60	99.20	-1	1,557	-0.06%
2024/02/16	1	101.00	0	0.00	101.00	1	1,561	0.06%
2024/02/15	1	104.00	0	0.00	108.00	1	1,573	0.06%
2024/02/01	1	97.40	0	0.00	96.90	1	1,537	0.07%
2024/01/29	3	96.33	0	0.00	97.00	3	1,634	0.18%
2024/01/26	0	0.00	1	96.60	96.00	-1	1,635	-0.06%
2024/01/18	1	95.70	0	0.00	94.20	1	1,630	0.06%
2024/01/15	0	0.00	1	98.70	98.50	-1	1,607	-0.06%
2024/01/12	1	100.00	1	102.00	99.70	0	1,600	0.00%
2024/01/11	1	102.00	8	102.00	101.50	-7	1,573	-0.44%
2024/01/10	2	111.00	0	0.00	112.50	2	1,533	0.13%
2024/01/08	2	124.75	1	126.50	123.00	1	1,416	0.07%
2024/01/05	1	117.50	1	116.50	116.50	0	1,228	0.00%
2024/01/04	1	117.00	1	117.00	117.00	0	1,169	0.00%
2024/01/03	2	113.00	2	116.00	115.00	0	1,020	0.00%
2024/01/02	0	0.00	1	109.00	109.00	-1	856	-0.12%
2023/12/20	1	99.00	0	0.00	98.50	1	858	0.12%
2023/12/14	0	0.00	1	101.50	101.50	-1	873	-0.11%
2023/12/11	1	103.00	3	104.50	103.00	-2	871	-0.23%
2023/12/08	0	0.00	1	109.50	108.50	-1	868	-0.12%
2023/12/07	0	0.00	1	111.50	110.00	-1	866	-0.12%
2023/12/06	6	105.75	0	0.00	109.50	6	862	0.70%
2023/12/04	1	104.00	2	104.00	102.00	-1	840	-0.12%
2023/12/01	4	112.13	0	0.00	108.50	4	870	0.46%
2023/11/30	2	106.00	0	0.00	107.50	2	797	0.25%
2023/11/02	1	84.00	0	0.00	83.40	1	849	0.12%
2023/09/28	1	99.00	1	97.20	96.60	0	1,193	0.00%
2023/09/12	0	0.00	1	107.50	107.50	-1	1,373	-0.07%
2023/08/29	0	0.00	2	105.00	106.00	-2	2,380	-0.08%
2023/08/28	3	101.67	0	0.00	101.00	3	2,439	0.12%
2023/08/17	1	103.00	3	102.50	103.50	-2	2,614	-0.08%
2023/08/09	1	96.50	1	92.90	92.90	0	3,046	0.00%
2023/08/02	0	0.00	1	89.80	89.10	-1	3,196	-0.03%
2023/07/31	0	0.00	1	92.60	92.40	-1	3,326	-0.03%
2023/07/21	1	107.00	0	0.00	101.50	1	3,815	0.03%
2023/07/19	0	0.00	10	108.50	107.50	-10	3,984	-0.25%
2023/07/11	0	0.00	10	118.40	120.00	-10	4,161	-0.24%
2023/07/05	0	0.00	10	115.00	116.00	-10	4,017	-0.25%
2023/07/04	2	123.50	1	126.50	120.00	1	3,981	0.03%
2023/07/03	20	142.00	0	0.00	133.00	20	3,929	0.51%
2023/06/30	1	135.50	1	139.50	139.00	0	3,829	0.00%
2023/06/27	1	130.00	0	0.00	126.00	1	3,799	0.03%
2023/06/14	0	0.00	1	133.00	134.50	-1	3,774	-0.03%
2023/06/13	1	136.50	0	0.00	134.50	1	3,768	0.03%
2023/06/09	11	146.00	1	153.00	136.50	10	3,621	0.28%
2023/06/08	2	140.00	1	143.50	145.00	1	3,253	0.03%
2023/06/07	4	127.25	5	129.00	132.00	-1	3,051	-0.03%
2023/06/06	3	110.50	4	114.38	120.00	-1	2,805	-0.04%
2023/06/02	0	0.00	1	103.50	99.80	-1	2,672	-0.04%
2023/06/01	2	99.30	0	0.00	101.50	2	2,619	0.08%
2023/05/26	0	0.00	1	95.50	93.60	-1	2,443	-0.04%
2023/05/24	1	99.20	1	101.00	99.20	0	2,407	0.00%
2023/05/23	1	99.20	1	99.00	98.50	0	2,368	0.00%
2023/05/18	2	100.50	2	101.50	102.00	0	2,251	0.00%
2023/05/17	3	96.47	3	97.47	100.50	0	2,093	0.00%
2023/05/16	2	91.20	2	92.20	91.60	0	1,926	0.00%
2023/05/09	0	0.00	1	87.00	86.20	-1	1,750	-0.06%
2023/05/05	1	87.90	1	86.50	86.00	0	1,657	0.00%
2023/05/04	1	94.00	2	89.05	88.20	-1	1,569	-0.06%
2023/05/03	3	94.23	2	92.05	89.10	1	1,398	0.07%
2023/05/02	3	86.40	2	87.33	88.50	1	1,210	0.08%
2023/04/28	1	76.70	1	74.50	80.50	0	1,183	0.00%
2023/04/27	2	73.05	1	70.70	73.20	1	1,117	0.09%
2023/04/26	0	0.00	1	76.70	72.90	-1	1,067	-0.09%
2023/04/25	1	77.00	2	78.95	76.20	-1	995	-0.10%
2023/04/24	4	73.08	2	71.00	76.40	2	873	0.23%
2023/04/21	0	0.00	1	72.00	69.50	-1	802	-0.12%
2023/04/19	1	66.50	0	0.00	65.30	1	683	0.15%
2023/04/17	0	0.00	1	58.10	58.10	-1	546	-0.18%
2023/02/09	0	0.00	1	49.70	50.80	-1	401	-0.25%
2023/02/08	2	51.15	1	49.85	49.65	1	372	0.27%
2023/01/11	5	43.95	5	43.72	42.45	0	250	0.00%
2023/01/04	0	0.00	1	39.80	39.70	-1	218	-0.46%
2022/12/22	1	41.30	0	0.00	40.30	1	170	0.59%
2022/12/19	0	0.00	2	38.25	38.45	-2	138	-1.44%
2022/12/16	2	40.95	1	40.00	39.30	1	134	0.74%
2022/12/15	1	38.70	0	0.00	38.70	1	96	1.03%
2022/09/22	0	0.00	1	30.55	30.85	-1	32	-3.10%
2022/09/06	0	0.00	1	31.65	31.30	-1	26	-3.76%
2022/08/25	0	0.00	1	31.20	30.85	-1	20	-4.80%
2022/02/23	1	30.50	0	0.00	30.65	1	166	0.60%
2022/01/10	1	32.60	0	0.00	33.10	1	162	0.62%
2022/01/07	0	0.00	1	33.75	33.85	-1	161	-0.62%
2022/01/05	1	33.25	0	0.00	33.15	1	158	0.63%
2022/01/04	0	0.00	1	34.05	33.60	-1	157	-0.64%
2021/12/23	1	33.40	0	0.00	33.25	1	150	0.66%
2021/12/22	2	33.85	2	35.18	33.50	0	150	0.00%
2021/12/17	2	33.70	0	0.00	33.80	2	146	1.36%
2021/12/15	0	0.00	1	35.10	34.65	-1	142	-0.70%
2021/12/14	1	34.20	1	35.50	34.50	0	137	0.00%
2021/12/13	0	0.00	1.4	34.51	35.35	-1.4	133	-1.07%
2021/12/10	2	34.00	0	0.00	34.95	2	125	1.60%
2021/12/08	0	0.00	1	33.70	34.00	-1	118	-0.84%
2021/12/03	1	30.30	2	32.18	33.10	-1	110	-0.91%
2021/11/29	1	32.20	0	0.00	32.00	1	97	1.03%
2021/11/26	1	33.70	2	34.73	33.45	-1	92	-1.08%
2021/11/25	2	33.73	3	34.60	33.30	-1	83	-1.20%
2021/11/23	2	33.63	0	0.00	33.70	2	64	3.09%
2021/11/22	1	34.80	2.4	35.58	35.35	-1.4	58	-2.33%
2021/11/19	0	0.00	1	32.55	32.65	-1	37	-2.68%
2021/11/18	0	0.00	1	29.15	29.70	-1	30	-3.28%
2021/08/24	1	27.00	0	0.00	26.90	1	41	2.40%
2021/07/13	0	0.00	1	30.00	30.00	-1	43	-2.32%
2021/05/03	1	32.20	0	0.00	31.25	1	55	1.81%
2021/04/22	1	33.50	0	0.00	33.30	1	56	1.76%
2021/04/19	0	0.00	1	34.20	34.50	-1	56	-1.77%
2021/03/25	0	0.00	1	34.50	34.75	-1	52	-1.92%
2021/03/02	0	0.00	4	33.85	33.85	-4	39	-10.15%
2021/02/22	0	0.00	2	32.65	33.05	-2	39	-5.10%
2021/02/19	1	31.90	0	0.00	31.75	1	37	2.69%
2021/01/05	1	32.00	0	0.00	31.95	1	76	1.30%
2020/12/21	3	33.20	0	0.00	33.55	3	125	2.39%
2020/12/17	0	0.00	2	33.85	33.90	-2	125	-1.60%
2020/12/15	0	0.00	1	33.50	33.35	-1	124	-0.80%
2020/12/14	1	33.00	0	0.00	33.00	1	124	0.81%
2020/12/08	1	33.00	0	0.00	33.20	1	123	0.81%
2020/11/30	0	0.00	2	33.85	33.60	-2	120	-1.66%
2020/11/26	1	32.85	0	0.00	33.50	1	117	0.85%
2020/11/25	0	0.00	3.3	32.95	32.95	-3.3	116	-2.82%
2020/11/24	1	33.10	1	33.20	33.20	0	115	0.00%
2020/11/23	1	35.10	0	0.00	35.00	1	110	0.91%
2020/11/17	0	0.00	1	36.10	35.50	-1	108	-0.92%
2020/10/26	1	37.45	0	0.00	36.85	1	76	1.31%
2020/10/15	1	37.60	1	38.60	38.20	0	63	0.00%
2020/10/14	1	39.00	0	0.00	38.40	1	62	1.60%
2020/10/13	1	40.25	0	0.00	39.90	1	61	1.62%
2020/10/12	0	0.00	2	41.60	42.00	-2	61	-3.26%
2020/09/28	0	0.00	2	35.65	35.65	-2	10	-19.58%
2020/07/07	1	38.20	0	0.00	38.20	1	18	5.28%
2020/07/03	2	38.18	0	0.00	38.15	2	20	9.69%
2020/06/08	1	40.00	1	40.90	40.50	0	29	0.00%
2020/06/02	1	41.50	0	0.00	42.80	1	29	3.37%
2020/06/01	0	0.00	1	43.40	43.00	-1	29	-3.42%
2020/01/02	2	47.15	0	0.00	47.20	2	38	5.22%
2019/12/31	0	0.00	2	48.60	48.95	-2	37	-5.31%
2019/12/27	1	46.85	1	47.95	46.85	0	37	0.00%
2019/12/24	1	46.45	0	0.00	46.30	1	37	2.67%
2019/12/17	1	47.00	0	0.00	46.55	1	37	2.64%
2019/12/09	0	0.00	1	48.45	48.00	-1	38	-2.63%
2019/11/26	1	47.15	0	0.00	47.20	1	15	6.67%
2019/10/09	0	0.00	2	48.45	48.45	-2	17	-11.61%
2019/05/07	0	0.00	1	51.10	50.70	-1	30	-3.29%
2019/04/30	1	50.30	0	0.00	50.40	1	29	3.35%
2019/04/25	0	0.00	1	51.70	51.50	-1	29	-3.40%
2019/04/17	1	50.80	0	0.00	51.00	1	31	3.22%
2019/04/09	1	52.10	1	52.70	52.20	0	31	0.00%
2019/04/08	2	52.60	0	0.00	52.30	2	32	6.21%
2019/04/03	0	0.00	5	53.54	53.20	-5	32	-15.24%
2019/03/28	1	51.40	0	0.00	51.80	1	23	4.30%
2019/03/22	1	51.80	0	0.00	52.40	1	31	3.13%
2019/03/19	0	0.00	2	53.15	52.90	-2	35	-5.56%
2019/03/12	2	52.00	0	0.00	52.20	2	38	5.21%
2019/03/07	2	52.10	0	0.00	52.20	2	39	5.11%
2019/02/27	0	0.00	1	53.00	52.80	-1	39	-2.51%
2019/02/26	0	0.00	3	52.60	52.60	-3	39	-7.55%
2019/02/21	2	52.00	0	0.00	51.20	2	40	4.96%
2019/02/20	2	51.00	0	0.00	52.00	2	40	4.90%
2019/02/19	1	51.30	0	0.00	51.20	1	40	2.45%
2019/02/18	1	51.00	0	0.00	51.40	1	41	2.41%
2018/09/20	0	0.00	1	51.30	50.70	-1	84	-1.19%
2018/09/05	1	55.80	0	0.00	54.10	1	91	1.10%
2018/05/15	0	0.00	2	49.70	49.60	-2	182	-1.10%
2018/04/19	0	0.00	1	64.20	64.20	-1	182	-0.55%
2018/03/05	0	0.00	1	77.10	76.10	-1	165	-0.60%
2018/03/02	1	82.00	0	0.00	79.10	1	164	0.61%
2018/02/09	2	79.10	0	0.00	79.90	2	122	1.63%
2018/02/08	1	84.30	0	0.00	83.60	1	112	0.89%