必應 (6625)-玉山-嘉義券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
98.3
漲跌
▲1.6
漲幅
+1.65%
成交量
356張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	98.60	98.30	-2	406	-0.49%
2024/04/25	0	99.00	0	0.00	96.70	0	412	0.00%
2024/04/12	0	0.00	2	98.40	99.80	-2	856	-0.23%
2024/04/11	1	97.70	2	97.60	97.70	-1	913	-0.11%
2024/04/10	2	100.50	0	0.00	97.50	2	1,065	0.19%
2024/04/09	1	99.20	2	99.00	98.80	-1	1,216	-0.08%
2024/04/08	0	0.00	1	100.00	99.20	-1	1,248	-0.08%
2024/04/03	1	98.01	1	100.00	98.10	0	1,246	0.00%
2024/03/29	3	96.47	0	0.00	96.10	3	1,240	0.24%
2024/03/27	2	97.00	0	0.00	96.50	2	1,241	0.16%
2024/03/25	5	99.70	1.2	99.87	98.60	3.9	1,243	0.31%
2024/03/18	1.1	97.99	0	0.00	98.60	1.1	1,264	0.09%
2024/03/14	0.1	94.30	0	0.00	94.20	0.1	1,281	0.00%
2024/03/13	1	94.30	0	0.00	94.00	1	1,297	0.08%
2024/03/12	0	0.00	3.3	95.51	95.60	-3.3	1,327	-0.25%
2024/03/11	3.2	93.73	0	0.00	93.90	3.2	1,363	0.23%
2024/03/07	0	0.00	0.1	99.00	98.70	-0.1	1,382	-0.01%
2024/03/06	0.2	98.90	0.5	98.30	98.70	-0.3	1,472	-0.02%
2024/02/29	1	97.00	0	0.00	97.10	1	1,519	0.07%
2024/02/26	2.2	98.98	0	0.00	98.60	2.2	1,522	0.14%
2024/02/23	1.1	98.72	0	0.00	98.80	1.1	1,523	0.07%
2024/02/22	0.3	99.51	0	0.00	99.00	0.3	1,525	0.02%
2024/02/21	1.6	101.00	0	0.00	101.50	1.6	1,533	0.10%
2024/02/16	0	0.00	2	102.00	101.00	-2	1,561	-0.13%
2024/02/05	3	103.84	1	100.50	105.00	2	1,549	0.13%
2024/02/01	0	0.00	1	96.90	96.90	-1	1,537	-0.07%
2024/01/31	2	98.01	8	99.09	97.30	-6	1,553	-0.39%
2024/01/29	3	96.10	0	0.00	97.00	3	1,634	0.18%
2024/01/24	0	97.40	0.5	100.50	97.80	-0.5	1,639	-0.03%
2024/01/19	2.6	92.80	2	92.95	93.00	0.6	1,637	0.03%
2024/01/18	0	95.10	0	0.00	94.20	0	1,630	0.00%
2024/01/17	3	97.33	2	98.05	94.40	1	1,624	0.06%
2024/01/16	0	99.65	0	0.00	98.50	0	1,612	0.00%
2024/01/15	0	0.00	1	98.20	98.50	-1	1,607	-0.06%
2024/01/12	2.2	100.15	0	0.00	99.70	2.2	1,600	0.14%
2024/01/11	3.2	102.03	4	102.01	101.50	-0.9	1,573	-0.06%
2024/01/10	4	111.13	1	114.47	112.50	3	1,533	0.20%
2024/01/09	3	120.83	3.7	116.10	114.50	-0.7	1,485	-0.05%
2024/01/08	3	120.51	6	123.17	123.00	-3	1,416	-0.21%
2024/01/05	6	117.17	5	115.30	116.50	1	1,228	0.08%
2024/01/04	4.2	117.29	11	116.27	117.00	-6.8	1,169	-0.58%
2024/01/03	3	111.34	4.1	114.52	115.00	-1.1	1,020	-0.11%
2024/01/02	3.5	105.79	4	106.88	109.00	-0.5	856	-0.06%
2023/12/29	0	99.50	0	0.00	99.50	0	826	0.00%
2023/12/28	1	98.60	0	0.00	98.30	1	826	0.12%
2023/12/25	0	99.00	0	0.00	97.80	0	847	0.00%
2023/12/18	0	0.00	1	99.70	98.10	-1	871	-0.11%
2023/12/15	0	0.00	1	99.90	98.70	-1	874	-0.11%
2023/12/12	0	0.00	1	102.50	104.50	-1	873	-0.11%
2023/12/11	2.1	103.57	1	104.00	103.00	1.1	871	0.13%
2023/12/08	1	108.50	0.2	113.50	108.50	0.8	868	0.09%
2023/12/07	0	0.00	5	111.20	110.00	-5	866	-0.58%
2023/12/06	1	111.49	2	110.50	109.50	-1	862	-0.12%
2023/12/04	2	103.75	2	104.50	102.00	0	840	0.00%
2023/12/01	2.2	111.14	1	111.00	108.50	1.2	870	0.14%
2023/11/30	2	103.00	4	104.25	107.50	-2	797	-0.25%
2023/11/27	3	97.43	0	0.00	96.30	3	808	0.37%
2023/11/22	1	98.90	0	0.00	97.50	1	850	0.12%
2023/11/21	4	98.95	0	0.00	98.00	4	855	0.47%
2023/11/20	1.1	98.05	0	0.00	99.00	1.1	861	0.12%
2023/11/17	0	0.00	1	100.00	97.60	-1	853	-0.12%
2023/11/16	6	101.42	1	98.20	98.30	5	852	0.59%
2023/11/15	2	96.85	1	98.00	96.50	1	830	0.12%
2023/11/14	2	98.08	1	96.30	96.30	1	837	0.12%
2023/11/13	1	92.00	0	0.00	92.80	1	822	0.12%
2023/11/10	0	0.00	0	94.45	92.00	0	855	0.00%
2023/11/09	5	98.22	5	98.85	98.80	0	855	0.00%
2023/11/08	0	0.00	0	97.50	98.50	0	922	0.00%
2023/11/07	4	95.75	4	96.85	97.50	0	914	0.00%
2023/11/06	1	90.01	1	90.80	91.90	0	855	0.00%
2023/10/23	0	0.00	0	80.00	79.50	0	906	0.00%
2023/10/18	0	0.00	46.8	82.66	81.70	-46.8	971	-4.82%
2023/10/16	0	0.00	22	89.17	86.70	-22	970	-2.27%
2023/10/13	0	0.00	10	93.33	92.40	-10	972	-1.03%
2023/10/12	0	0.00	2	94.80	94.50	-2	989	-0.20%
2023/10/05	10	97.95	8	97.68	97.60	2	1,046	0.19%
2023/10/04	2	97.10	2	97.50	97.50	0	1,073	0.00%
2023/10/03	0	0.00	2	98.75	98.90	-2	1,137	-0.18%
2023/10/02	2	96.25	0	0.00	96.20	2	1,175	0.17%
2023/09/22	5	94.10	0	0.00	94.40	5	1,375	0.36%
2023/09/21	0	95.80	0	0.00	95.40	0	1,394	0.00%
2023/09/15	15	109.50	0	0.00	111.50	15	1,377	1.09%
2023/09/13	0	110.00	0	0.00	110.50	0	1,374	0.00%
2023/09/12	10	110.25	0	0.00	107.50	10	1,373	0.73%
2023/09/11	25	112.30	0	0.00	111.50	25	1,381	1.81%
2023/09/08	21	112.64	0	0.00	112.50	21	1,362	1.54%
2023/09/07	1.8	114.50	10	115.15	114.50	-8.2	1,386	-0.59%
2023/09/06	10.5	110.69	15	116.00	113.00	-4.5	1,486	-0.30%
2023/09/05	0	0.00	1	111.00	113.50	-1	1,813	-0.06%
2023/09/04	5	107.50	0.3	109.00	107.00	4.8	1,999	0.24%
2023/09/01	13	109.85	15.3	106.74	111.00	-2.2	2,232	-0.10%
2023/08/30	16	101.97	3	101.50	101.50	13	2,333	0.56%
2023/08/29	0	0.00	13	105.15	106.00	-13	2,380	-0.55%
2023/08/28	1	100.50	1	101.00	101.00	0	2,439	0.00%
2023/08/25	0	100.00	18	99.87	99.70	-18	2,494	-0.72%
2023/08/24	0.5	98.87	5.2	98.83	98.80	-4.7	2,507	-0.19%
2023/08/23	0	95.20	0	0.00	95.20	0	2,512	0.00%
2023/08/22	12.1	93.83	1	93.80	93.10	11.1	2,529	0.44%
2023/08/21	16	96.46	0	0.00	96.00	16	2,544	0.63%
2023/08/18	7.1	99.24	4	99.00	98.60	3.1	2,580	0.12%
2023/08/17	1	101.01	2	102.75	103.50	-1	2,614	-0.04%
2023/08/16	1	103.52	0	0.00	101.50	1	2,633	0.04%
2023/08/15	1	100.00	2	100.75	100.50	-1	2,657	-0.04%
2023/08/14	5	103.80	2	102.75	103.50	3	2,800	0.11%
2023/08/07	0	0.00	3	89.00	92.90	-3	3,108	-0.10%
2023/07/31	0	0.00	1	93.80	92.40	-1	3,326	-0.03%
2023/07/28	1	93.30	0	0.00	93.90	1	3,485	0.03%
2023/07/26	1	96.10	1.1	98.05	95.10	-0.1	3,675	0.00%
2023/07/25	0	0.00	2	100.50	97.00	-2	3,730	-0.05%
2023/07/24	0	0.00	3	98.17	98.90	-3	3,761	-0.08%
2023/07/19	2	108.25	1	111.00	107.50	1	3,984	0.03%
2023/07/18	2	108.50	0	0.00	109.00	2	4,062	0.05%
2023/07/17	3	110.83	4	112.25	113.00	-1	4,077	-0.02%
2023/07/14	1	118.00	2	116.25	114.50	-1	4,116	-0.02%
2023/07/13	1	116.50	0	0.00	114.50	1	4,175	0.02%
2023/07/12	2	119.00	2	119.50	119.50	0	4,181	0.00%
2023/07/11	1	118.00	1	120.50	120.00	0	4,161	0.00%
2023/07/10	6	122.67	0	0.00	118.50	6	4,134	0.15%
2023/07/07	2	114.00	5	118.20	121.00	-3	4,079	-0.07%
2023/07/06	2	115.50	1	114.50	113.50	1	4,034	0.02%
2023/07/05	3.1	116.02	3	114.33	116.00	0.1	4,017	0.00%
2023/07/04	6	124.17	1	125.00	120.00	5	3,981	0.13%
2023/07/03	2	134.75	0	0.00	133.00	2	3,929	0.05%
2023/06/30	1	135.50	4	138.38	139.00	-3	3,829	-0.08%
2023/06/29	4	134.38	13	139.85	139.00	-9	3,823	-0.24%
2023/06/28	0	0.00	1	131.00	132.00	-1	3,801	-0.03%
2023/06/27	6	126.67	5	129.40	126.00	1	3,799	0.03%
2023/06/26	2	127.50	2	130.00	127.50	0	3,795	0.00%
2023/06/21	1	129.50	0	0.00	128.50	1	3,794	0.03%
2023/06/19	0	0.00	1	130.00	131.00	-1	3,808	-0.03%
2023/06/15	4	130.00	3	134.50	131.50	1	3,796	0.03%
2023/06/14	2	133.00	0	0.00	134.50	2	3,774	0.05%
2023/06/13	2	134.50	3	134.33	134.50	-1	3,768	-0.03%
2023/06/12	1	130.00	2	131.75	128.00	-1	3,738	-0.03%
2023/06/09	24	138.04	24	136.75	136.50	0	3,621	0.00%
2023/06/08	10	142.40	7	144.14	145.00	3	3,253	0.09%
2023/06/07	2	124.51	7	129.14	132.00	-5	3,051	-0.16%
2023/06/06	4	113.88	13	118.12	120.00	-9	2,805	-0.32%
2023/06/05	0	0.00	12	108.79	109.50	-12	2,721	-0.44%
2023/06/02	27	102.63	2.7	101.93	99.80	24.3	2,672	0.91%
2023/06/01	3	99.43	6.3	100.08	101.50	-3.3	2,619	-0.13%
2023/05/31	0	0.00	0.2	97.10	94.50	-0.2	2,540	-0.01%
2023/05/30	1	91.70	1.5	92.30	91.20	-0.5	2,467	-0.02%
2023/05/29	1	94.30	3	94.10	93.90	-2	2,457	-0.08%
2023/05/26	1	97.30	0	0.00	93.60	1	2,443	0.04%
2023/05/25	2	97.15	0	0.00	96.20	2	2,425	0.08%
2023/05/24	2	99.75	3	100.13	99.20	-1	2,407	-0.04%
2023/05/23	1	99.60	2	98.90	98.50	-1	2,368	-0.04%
2023/05/22	2	96.40	6	98.02	97.30	-4	2,333	-0.17%
2023/05/19	29	99.11	17	96.68	96.10	12	2,306	0.52%
2023/05/18	17	103.32	11	102.50	102.00	6	2,251	0.27%
2023/05/17	4.3	96.29	3	99.90	100.50	1.3	2,093	0.06%
2023/05/16	2	90.75	2	90.20	91.60	0	1,926	0.00%
2023/05/15	0	0.00	2	88.50	90.40	-2	1,866	-0.11%
2023/05/12	2	84.60	3	86.07	86.00	-1	1,785	-0.06%
2023/05/11	2	84.90	1	87.90	83.40	1	1,776	0.06%
2023/05/10	11	90.03	6	88.55	87.60	5	1,803	0.28%
2023/05/09	3	87.43	2	87.30	86.20	1	1,750	0.06%
2023/05/08	4	88.40	6	88.33	88.20	-2	1,719	-0.12%
2023/05/05	6	88.48	9.1	87.34	86.00	-3.1	1,657	-0.18%
2023/05/04	9.1	92.67	8	91.38	88.20	1.1	1,569	0.07%
2023/05/03	6.2	91.62	4	90.53	89.10	2.2	1,398	0.16%
2023/05/02	0	0.00	0	88.50	88.50	0	1,210	0.00%
2023/04/28	2	76.00	2	76.71	80.50	0	1,183	0.00%
2023/04/26	3	76.00	2	75.50	72.90	1	1,067	0.09%
2023/04/25	2	78.36	1	79.60	76.20	1	995	0.10%
2023/04/24	1	71.50	2	73.81	76.40	-1	873	-0.12%
2023/04/21	1	68.33	0	68.26	69.50	1	802	0.12%
2023/04/20	2	66.10	0	0.00	66.60	2	716	0.28%
2023/04/19	2	65.00	4	64.90	65.30	-2	683	-0.29%
2023/04/14	0	0.00	1	51.60	52.90	-1	519	-0.19%
2023/04/12	0	0.00	1	52.70	52.00	-1	514	-0.19%
2023/04/10	2	50.60	0	0.00	51.40	2	505	0.40%
2023/03/30	1	48.70	0	0.00	48.60	1	521	0.19%
2023/03/27	1	48.65	0	0.00	48.50	1	535	0.19%
2023/03/08	0	0.00	2	51.10	49.95	-2	554	-0.36%
2023/02/20	2	51.00	0	0.00	49.35	2	492	0.41%
2023/02/14	0	0.00	1	45.90	45.30	-1	446	-0.22%
2023/02/13	1	45.95	1	45.50	45.45	0	434	0.00%
2023/02/09	5	51.12	5	51.56	50.80	0	401	0.00%
2023/02/08	2	50.45	1	51.50	49.65	1	372	0.27%
2023/01/30	0	0.00	1	41.15	41.20	-1	267	-0.37%
2023/01/10	0	0.00	1	41.60	42.00	-1	229	-0.44%
2022/12/26	3	42.02	0	0.00	40.75	3	190	1.58%
2022/12/22	1	40.80	1	40.40	40.30	0	170	0.00%
2022/12/21	1	40.45	1.1	41.41	39.95	-0.1	165	-0.04%
2022/12/16	1	40.00	5	39.69	39.30	-4	134	-2.97%
2022/12/15	1	37.05	6.2	37.81	38.70	-5.2	96	-5.37%
2022/09/15	3	29.90	0	0.00	29.65	3	29	10.18%
2022/09/14	1	29.95	0	0.00	30.00	1	28	3.51%
2022/08/29	2	30.85	0	0.00	30.85	2	22	9.09%
2022/03/17	0	0.00	2	30.10	30.10	-2	83	-2.41%
2022/01/03	0	0.00	4	33.90	33.30	-4	155	-2.57%
2021/12/10	0	0.00	1	34.80	34.95	-1	125	-0.80%
2021/12/08	0	0.00	1	33.95	34.00	-1	118	-0.84%
2021/11/26	0	0.00	1	34.45	33.45	-1	92	-1.08%
2021/11/25	5	34.84	3	35.47	33.30	2	83	2.41%
2021/11/22	1	34.60	0	0.00	35.35	1	58	1.70%
2021/11/15	4	26.55	0	0.00	26.80	4	25	15.44%
2021/10/13	1	25.90	0	0.00	26.40	1	19	5.05%
2021/07/06	1	27.30	0	0.00	27.30	1	41	2.40%
2021/04/22	1	33.40	0	0.00	33.30	1	56	1.76%
2021/04/19	0.1	34.20	0	0.00	34.50	0.1	56	0.17%
2021/04/16	0	0.00	0	33.65	33.60	0	56	-0.02%
2021/04/07	0.1	34.10	0	0.00	34.00	0.1	54	0.11%
2021/04/01	0	0.00	1	34.50	34.35	-1	53	-1.86%
2021/02/24	1	32.80	0	0.00	32.85	1	43	2.29%
2021/01/15	2	30.70	0	0.00	30.00	2	72	2.76%
2020/12/11	2	33.30	0	0.00	33.00	2	123	1.61%
2020/12/07	1	33.40	0	0.00	33.40	1	122	0.81%
2020/11/24	0	0.00	1	33.20	33.20	-1	115	-0.87%
2020/05/13	0	0.00	0	38.85	38.85	0	26	-0.07%
2020/05/08	0	0.00	0.1	38.10	38.10	-0.1	26	-0.42%
2020/04/06	0	0.00	1	37.00	37.00	-1	23	-4.33%
2020/03/30	0	0.00	1	31.60	31.05	-1	21	-4.69%
2020/03/25	0	0.00	1	31.90	31.95	-1	20	-4.80%
2020/03/19	0	0.00	7	26.07	26.50	-7	20	-34.71%
2020/03/16	0	0.00	2	30.18	30.10	-2	19	-10.33%
2020/03/13	0	0.00	2	33.50	33.40	-2	25	-7.94%
2019/09/05	0	0.00	4	47.70	47.70	-4	16	-24.24%
2019/08/21	0	0.00	3	47.50	48.00	-3	16	-18.62%
2019/08/06	1	47.00	0	0.00	47.55	1	16	6.18%
2019/08/01	0.4	48.30	0	0.00	48.10	0.4	15	2.51%
2019/07/29	0	0.00	1	50.10	50.00	-1	15	-6.61%
2019/06/14	0	52.00	0	0.00	52.00	0	27	0.04%
2019/06/10	0	0.00	2	51.60	51.60	-2	27	-7.18%
2019/05/29	2	51.50	0	0.00	50.70	2	28	7.03%
2019/04/26	0	0.00	1	51.70	51.50	-1	29	-3.42%
2019/04/08	0	0.00	2	52.80	52.30	-2	32	-6.21%
2019/03/29	2	51.80	0	0.00	51.80	2	22	8.86%
2019/03/20	2	52.90	0	0.00	52.90	2	35	5.59%
2019/03/05	2	52.60	0	0.00	52.60	2	39	5.04%
2019/02/22	1	51.80	0	0.00	51.90	1	39	2.50%
2019/02/20	2	52.00	0	0.00	52.00	2	40	4.90%
2019/01/30	3	51.00	0	0.00	51.30	3	42	7.02%
2019/01/24	1	52.00	0	0.00	52.00	1	42	2.33%
2019/01/07	0	0.00	1	53.90	53.60	-1	42	-2.34%
2018/12/28	1	55.60	0	0.00	55.00	1	44	2.27%
2018/12/21	1	57.10	0	0.00	57.50	1	52	1.91%
2018/12/19	0	0.00	4	58.40	58.60	-4	50	-7.90%
2018/12/18	2	59.50	0	0.00	57.00	2	49	4.08%
2018/12/17	1	56.60	1	56.30	56.60	0	45	0.00%
2018/12/14	2	56.00	2	55.50	55.50	0	44	0.00%
2018/12/12	0	0.00	5	54.60	54.50	-5	41	-12.11%
2018/12/10	2	53.10	0	0.00	53.50	2	39	5.05%
2018/12/07	1	52.50	0	0.00	52.30	1	39	2.54%
2018/12/04	0	0.00	1	52.40	53.00	-1	41	-2.43%
2018/11/29	1	53.00	0	0.00	53.20	1	51	1.95%
2018/11/27	1	52.30	0	0.00	52.50	1	74	1.35%
2018/11/20	0	0.00	5	53.24	53.30	-5	82	-6.03%
2018/11/15	1	53.00	0	0.00	53.10	1	82	1.21%
2018/11/13	2	51.20	0	0.00	51.10	2	81	2.46%
2018/11/09	1	50.00	0	0.00	50.00	1	81	1.23%
2018/11/02	1	49.60	0	0.00	49.85	1	82	1.21%
2018/09/04	0	0.00	0.1	56.20	56.20	-0.1	85	-0.12%
2018/09/03	1	61.80	0	0.00	62.40	1	76	1.31%
2018/08/15	0	0.00	1	49.50	49.50	-1	54	-1.85%
2018/07/19	2	50.80	0	0.00	51.00	2	66	3.02%
2018/07/17	6	54.18	3	53.17	55.10	3	64	4.63%
2018/07/04	2	44.50	0	0.00	46.50	2	59	3.38%
2018/07/03	1	47.40	0	0.00	45.75	1	60	1.66%
2018/07/02	2	48.18	0	0.00	47.40	2	60	3.29%
2018/06/28	1	57.00	0	0.00	55.10	1	59	1.69%
2018/06/27	1	52.40	0	0.00	52.50	1	55	1.82%
2018/03/13	0	0.00	1	73.00	73.10	-1	173	-0.58%
2018/03/05	0	0.00	2	77.40	76.10	-2	165	-1.21%
2018/03/02	2	78.00	0	0.00	79.10	2	164	1.22%
2018/02/12	0	0.00	2	75.50	75.50	-2	134	-1.48%
2018/02/09	1	77.50	0	0.00	79.90	1	122	0.81%
2018/02/08	1	82.90	0	0.00	83.60	1	112	0.89%