必應 (6625)-國泰-台中券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
98.3
漲跌
▲1.6
漲幅
+1.65%
成交量
356張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	97.90	4.1	98.78	98.30	-2.1	406	-0.52%
2024/04/25	7	97.81	5.1	98.06	96.70	1.9	412	0.46%
2024/04/24	1	96.60	1	96.60	96.80	0	414	0.00%
2024/04/23	1	97.30	1	95.00	97.50	0	427	0.00%
2024/04/22	2	94.70	4	93.43	93.50	-2	430	-0.46%
2024/04/19	0	0.00	4	95.65	95.50	-4	442	-0.90%
2024/04/18	1	98.00	2	97.00	96.50	-1	469	-0.21%
2024/04/17	1	96.80	1	96.50	96.40	0	525	0.00%
2024/04/15	2	98.44	1	97.90	97.70	1	665	0.15%
2024/04/12	1	98.40	5.1	99.12	99.80	-4.1	856	-0.48%
2024/04/11	1	97.90	1	97.50	97.70	0	913	0.00%
2024/04/10	2	99.11	2	99.25	97.50	0	1,065	0.00%
2024/04/09	0	0.00	1	98.70	98.80	-1	1,216	-0.08%
2024/04/08	0	0.00	0.4	99.64	99.20	-0.4	1,248	-0.03%
2024/04/03	2	99.15	6.2	98.86	98.10	-4.2	1,246	-0.34%
2024/04/02	0	96.00	0	0.00	96.00	0	1,237	0.00%
2024/04/01	10	96.04	2.1	95.91	96.20	7.9	1,239	0.64%
2024/03/29	1	96.10	1	97.70	96.10	0	1,240	0.00%
2024/03/28	1	97.00	1	96.70	96.60	0	1,240	0.00%
2024/03/27	1	96.10	1	97.10	96.50	0	1,241	0.00%
2024/03/26	3.2	95.93	1	95.80	95.60	2.2	1,242	0.17%
2024/03/25	5	99.54	5	99.20	98.60	0	1,243	0.00%
2024/03/22	2	97.70	5	97.68	98.10	-3	1,243	-0.24%
2024/03/21	1	95.60	1	96.00	95.80	0	1,246	0.00%
2024/03/20	5.2	96.50	7	96.76	96.20	-1.8	1,256	-0.14%
2024/03/19	4	97.45	2.1	97.57	97.20	2	1,262	0.15%
2024/03/18	0.3	98.66	10.4	97.99	98.60	-10.1	1,264	-0.80%
2024/03/14	2	93.30	1	93.70	94.20	1	1,281	0.08%
2024/03/13	6	94.43	4	94.74	94.00	2	1,297	0.15%
2024/03/12	2.1	96.39	0	0.00	95.60	2.1	1,327	0.16%
2024/03/11	10.2	93.57	4	94.00	93.90	6.2	1,363	0.45%
2024/03/08	5.2	97.08	3.1	97.64	96.40	2.1	1,368	0.15%
2024/03/07	3	98.93	4	99.25	98.70	-1	1,382	-0.07%
2024/03/06	3	99.17	3	98.77	98.70	0	1,472	0.00%
2024/03/05	0	98.60	1	98.70	98.40	-1	1,509	-0.07%
2024/03/04	1	97.50	0	0.00	98.10	1	1,515	0.07%
2024/03/01	1	97.90	0	0.00	97.50	1	1,515	0.07%
2024/02/29	6	97.04	4	97.54	97.10	2	1,519	0.13%
2024/02/27	4	97.63	4	98.06	97.00	0	1,522	0.00%
2024/02/26	2.1	99.10	1.1	99.16	98.60	1	1,522	0.06%
2024/02/23	1.1	98.83	2	99.00	98.80	-0.9	1,523	-0.06%
2024/02/22	4.1	98.97	0	0.00	99.00	4.1	1,525	0.27%
2024/02/21	1	100.00	4.2	99.61	101.50	-3.2	1,533	-0.21%
2024/02/20	7.1	97.52	3	98.66	97.10	4.1	1,532	0.27%
2024/02/19	3.3	99.31	1.1	99.36	99.20	2.2	1,557	0.14%
2024/02/16	6.1	102.01	0.2	103.47	101.00	5.9	1,561	0.38%
2024/02/15	2	108.41	1.5	104.07	108.00	0.5	1,573	0.03%
2024/02/05	23.7	105.46	36.5	104.26	105.00	-12.9	1,549	-0.83%
2024/02/02	0	0.00	1	97.30	97.90	-1	1,525	-0.07%
2024/02/01	1.1	96.99	0	0.00	96.90	1.1	1,537	0.07%
2024/01/31	6.1	98.49	7	98.66	97.30	-0.9	1,553	-0.06%
2024/01/30	0.1	97.20	0	0.00	97.30	0.1	1,615	0.01%
2024/01/29	2	96.45	4	96.34	97.00	-2	1,634	-0.12%
2024/01/26	2	96.01	1	96.38	96.00	1	1,635	0.06%
2024/01/25	4.1	97.28	5	96.58	95.90	-0.9	1,639	-0.06%
2024/01/24	4	96.98	4	97.03	97.80	0	1,639	0.00%
2024/01/22	2.1	93.36	2.3	93.34	93.10	-0.2	1,641	-0.01%
2024/01/19	7.1	93.11	3.2	94.13	93.00	3.9	1,637	0.24%
2024/01/18	5.1	94.67	4	94.96	94.20	1.1	1,630	0.07%
2024/01/17	14.1	95.99	22	95.91	94.40	-7.9	1,624	-0.49%
2024/01/16	8.1	98.99	9.1	99.39	98.50	-1	1,612	-0.06%
2024/01/15	9.1	99.52	6.3	100.00	98.50	2.8	1,607	0.17%
2024/01/12	18.1	100.68	14.2	100.98	99.70	3.8	1,600	0.24%
2024/01/11	27.5	101.89	13	102.27	101.50	14.5	1,573	0.92%
2024/01/10	38.1	110.87	45	111.13	112.50	-6.9	1,533	-0.45%
2024/01/09	70.5	116.93	69.3	116.20	114.50	1.2	1,485	0.08%
2024/01/08	77	123.77	87.8	122.64	123.00	-10.8	1,416	-0.76%
2024/01/05	32.1	116.43	16.6	116.44	116.50	15.5	1,228	1.26%
2024/01/04	58	116.75	58.1	116.94	117.00	-0.1	1,169	-0.01%
2024/01/03	65.1	113.91	56.3	114.52	115.00	8.8	1,020	0.86%
2024/01/02	10	105.56	15.1	107.29	109.00	-5.1	856	-0.60%
2023/12/29	2	98.50	2	99.60	99.50	0	826	0.00%
2023/12/28	2	98.55	1	98.10	98.30	1	826	0.12%
2023/12/27	3	99.23	3	98.53	98.30	0	836	0.00%
2023/12/26	1	97.90	3	98.67	98.90	-2	837	-0.24%
2023/12/25	2	97.55	5	97.76	97.80	-3	847	-0.35%
2023/12/22	7.1	97.87	6	97.86	97.20	1.1	850	0.12%
2023/12/21	4	97.88	4	98.12	98.00	0	854	0.00%
2023/12/20	7	99.21	4	99.85	98.50	3	858	0.35%
2023/12/19	22	96.79	26	97.12	98.10	-4	864	-0.46%
2023/12/18	13.1	98.83	11	99.24	98.10	2.1	871	0.24%
2023/12/15	12.1	100.02	7.2	99.66	98.70	4.8	874	0.55%
2023/12/14	6	103.42	3	102.50	101.50	3	873	0.34%
2023/12/13	8	104.00	10	103.75	104.50	-2	871	-0.23%
2023/12/12	1	102.00	3	103.33	104.50	-2	873	-0.23%
2023/12/11	4	104.75	4	104.63	103.00	0	871	0.00%
2023/12/08	16	109.84	6	110.17	108.50	10	868	1.15%
2023/12/07	7.3	111.14	4.3	110.55	110.00	3	866	0.34%
2023/12/06	4.2	107.64	8	110.50	109.50	-3.8	862	-0.44%
2023/12/05	3	103.67	6	104.00	104.50	-3	832	-0.36%
2023/12/04	9	104.66	5.1	104.11	102.00	3.9	840	0.47%
2023/12/01	24.4	111.64	21	111.24	108.50	3.4	870	0.39%
2023/11/30	5	102.10	6.8	105.50	107.50	-1.8	797	-0.22%
2023/11/29	2	99.40	4	98.63	97.90	-2	777	-0.26%
2023/11/28	3	96.73	2	97.30	97.80	1	802	0.12%
2023/11/27	3	97.33	2	96.45	96.30	1	808	0.12%
2023/11/24	0	0.00	0.2	98.00	98.50	-0.2	817	-0.02%
2023/11/22	0.1	97.65	2.1	98.15	97.50	-2	850	-0.23%
2023/11/21	3	98.63	0	0.00	98.00	3	855	0.35%
2023/11/20	10.1	100.48	11.2	98.55	99.00	-1.1	861	-0.13%
2023/11/17	1	97.80	0	0.00	97.60	1	853	0.12%
2023/11/16	1	100.04	2	102.00	98.30	-1	852	-0.11%
2023/11/15	2	97.75	4	96.48	96.50	-2	830	-0.24%
2023/11/14	10	96.53	20	96.64	96.30	-10	837	-1.20%
2023/11/13	5	92.70	3.1	92.42	92.80	1.9	822	0.23%
2023/11/10	6	95.26	3	93.07	92.00	3	855	0.35%
2023/11/09	6	98.10	4	98.05	98.80	2	855	0.23%
2023/11/08	8	97.25	10	97.81	98.50	-2	922	-0.22%
2023/11/07	20.2	95.61	18.1	96.97	97.50	2.1	914	0.23%
2023/11/06	3	87.27	1.2	91.61	91.90	1.8	855	0.21%
2023/11/03	0	83.30	0	0.00	83.60	0	846	0.00%
2023/11/02	2	84.05	0	0.00	83.40	2	849	0.24%
2023/11/01	1	84.00	4	81.90	84.10	-3	853	-0.35%
2023/10/31	1	79.60	0.1	80.70	79.70	1	856	0.11%
2023/10/30	2	83.70	1	83.40	83.00	1	865	0.12%
2023/10/26	0.1	78.00	0	0.00	78.00	0.1	876	0.01%
2023/10/25	0	80.50	1	80.50	80.20	-1	889	-0.11%
2023/10/24	0.2	79.00	0	0.00	81.00	0.2	897	0.02%
2023/10/23	0.1	79.88	0	0.00	79.50	0.1	906	0.01%
2023/10/20	1.4	79.79	4	79.40	79.60	-2.6	925	-0.28%
2023/10/19	2.1	82.06	1	81.50	82.10	1.1	941	0.12%
2023/10/18	2.1	82.27	3	82.77	81.70	-0.9	971	-0.09%
2023/10/17	1.1	85.12	1	86.00	85.40	0.1	968	0.01%
2023/10/16	2.2	88.23	1	90.00	86.70	1.2	970	0.12%
2023/10/13	4	93.88	3	93.30	92.40	1	972	0.10%
2023/10/12	3	95.00	3	95.03	94.50	0	989	0.00%
2023/10/11	2.1	97.63	3	94.13	93.00	-1	1,002	-0.09%
2023/10/06	2	97.70	2	97.70	98.00	0	1,022	0.00%
2023/10/05	0.3	98.00	0	0.00	97.60	0.3	1,046	0.03%
2023/10/04	0.1	97.80	0	0.00	97.50	0.1	1,073	0.01%
2023/10/03	2.1	98.06	1	98.90	98.90	1.1	1,137	0.09%
2023/10/02	6	97.23	5	96.48	96.20	1	1,175	0.09%
2023/09/28	2	98.10	1.1	96.24	96.60	1	1,193	0.08%
2023/09/27	0	95.50	0	0.00	95.20	0	1,222	0.00%
2023/09/26	1.5	96.12	0	0.00	95.20	1.5	1,273	0.12%
2023/09/25	0.1	96.00	4	95.63	95.20	-4	1,369	-0.29%
2023/09/22	3	94.20	4	94.68	94.40	-1	1,375	-0.07%
2023/09/21	7	96.70	2	95.20	95.40	5	1,394	0.36%
2023/09/20	4	100.43	1	102.50	99.70	3	1,386	0.22%
2023/09/19	5	106.60	4	103.50	103.00	1	1,382	0.07%
2023/09/18	3	110.83	3	109.00	109.50	0	1,376	0.00%
2023/09/15	4	112.00	3	111.00	111.50	1	1,377	0.07%
2023/09/14	3	110.67	3	112.00	112.00	0	1,373	0.00%
2023/09/13	1	110.00	2.2	110.23	110.50	-1.2	1,374	-0.09%
2023/09/12	6	111.25	5	107.50	107.50	1	1,373	0.07%
2023/09/11	8	114.44	10	112.40	111.50	-2	1,381	-0.14%
2023/09/08	6	113.67	7.6	112.27	112.50	-1.6	1,362	-0.11%
2023/09/07	4.2	112.57	5	113.90	114.50	-0.8	1,386	-0.06%
2023/09/06	7.5	113.91	4	113.75	113.00	3.5	1,486	0.24%
2023/09/05	4	108.00	6.8	112.03	113.50	-2.8	1,813	-0.15%
2023/09/04	6	108.83	3	106.33	107.00	3	1,999	0.15%
2023/09/01	6.6	107.36	7.1	109.33	111.00	-0.5	2,232	-0.02%
2023/08/31	3	101.33	3.1	104.00	104.50	-0.1	2,290	0.00%
2023/08/30	1.1	101.37	2	101.76	101.50	-0.9	2,333	-0.04%
2023/08/29	6	102.34	12.6	104.37	106.00	-6.6	2,380	-0.28%
2023/08/28	3	103.00	2.3	102.33	101.00	0.7	2,439	0.03%
2023/08/25	5	99.38	3.1	99.68	99.70	1.9	2,494	0.07%
2023/08/24	6	97.57	4.9	98.81	98.80	1.2	2,507	0.05%
2023/08/23	6	94.73	7	95.33	95.20	-1	2,512	-0.04%
2023/08/22	4.1	93.71	0.5	94.10	93.10	3.6	2,529	0.14%
2023/08/21	4.1	97.76	10	96.93	96.00	-5.9	2,544	-0.23%
2023/08/18	5.1	101.89	5	99.16	98.60	0.1	2,580	0.00%
2023/08/17	10.9	101.42	12.1	102.63	103.50	-1.2	2,614	-0.04%
2023/08/16	8.2	103.54	6.1	102.71	101.50	2.1	2,633	0.08%
2023/08/15	6.1	101.20	8	99.99	100.50	-1.9	2,657	-0.07%
2023/08/14	44	104.72	36	103.75	103.50	8	2,800	0.29%
2023/08/11	0	0.00	5.1	97.19	97.90	-5.1	2,896	-0.18%
2023/08/10	5.3	91.36	5	89.20	89.00	0.3	2,966	0.01%
2023/08/09	1	94.30	1	94.10	92.90	0	3,046	0.00%
2023/08/07	3	91.36	1	92.20	92.90	2	3,108	0.06%
2023/08/04	1	92.10	0.2	92.20	91.50	0.8	3,172	0.03%
2023/08/02	0	89.64	0	0.00	89.10	0	3,196	0.00%
2023/08/01	1	90.53	0.4	91.31	91.00	0.7	3,247	0.02%
2023/07/31	0.6	93.17	1	95.00	92.40	-0.4	3,326	-0.01%
2023/07/28	2	94.50	0	0.00	93.90	2	3,485	0.06%
2023/07/27	1	96.40	2	97.05	97.20	-1	3,658	-0.03%
2023/07/26	1	96.00	0	0.00	95.10	1	3,675	0.03%
2023/07/25	0.3	99.90	5	99.60	97.00	-4.8	3,730	-0.13%
2023/07/24	1	99.80	4	100.23	98.90	-3	3,761	-0.08%
2023/07/21	7	104.00	1	103.00	101.50	6	3,815	0.16%
2023/07/20	1	106.00	2	109.00	111.00	-1	3,907	-0.03%
2023/07/19	1	110.50	4	110.50	107.50	-3	3,984	-0.08%
2023/07/18	8	109.81	5	109.00	109.00	3	4,062	0.07%
2023/07/17	0.2	111.38	2	112.25	113.00	-1.8	4,077	-0.04%
2023/07/14	6	116.00	5.2	114.62	114.50	0.9	4,116	0.02%
2023/07/13	5	119.19	7	115.29	114.50	-2	4,175	-0.05%
2023/07/12	6	120.83	6	120.83	119.50	0	4,181	0.00%
2023/07/11	8	119.19	7	118.57	120.00	1	4,161	0.02%
2023/07/10	8	121.25	8.1	119.74	118.50	-0.1	4,134	0.00%
2023/07/07	10.1	116.15	16	121.41	121.00	-5.9	4,079	-0.14%
2023/07/06	10	116.05	12.3	113.13	113.50	-2.3	4,034	-0.06%
2023/07/05	17.2	116.12	12	116.13	116.00	5.2	4,017	0.13%
2023/07/04	13.6	123.33	18.5	122.02	120.00	-4.9	3,981	-0.12%
2023/07/03	16.1	142.27	7.1	138.27	133.00	9	3,929	0.23%
2023/06/30	4	138.25	4	138.63	139.00	0	3,829	0.00%
2023/06/29	6.3	135.71	4	136.27	139.00	2.3	3,823	0.06%
2023/06/28	0	0.00	5	129.60	132.00	-5	3,801	-0.13%
2023/06/27	3	126.50	0	0.00	126.00	3	3,799	0.08%
2023/06/26	2	128.01	1	131.00	127.50	1	3,795	0.03%
2023/06/21	1	131.00	0	130.50	128.50	1	3,794	0.03%
2023/06/20	1	131.00	1	130.00	131.00	0	3,796	0.00%
2023/06/19	0.1	132.00	0	0.00	131.00	0.1	3,808	0.00%
2023/06/16	0	0.00	1	128.50	127.00	-1	3,805	-0.03%
2023/06/15	3.2	132.93	1.1	135.45	131.50	2.1	3,796	0.05%
2023/06/14	5.1	133.71	3.2	133.70	134.50	2	3,774	0.05%
2023/06/13	1.1	134.25	6.5	134.18	134.50	-5.4	3,768	-0.14%
2023/06/12	51	130.56	59	131.69	128.00	-8	3,738	-0.21%
2023/06/09	111.8	145.07	86	142.70	136.50	25.7	3,621	0.71%	大買/
2023/06/08	69.1	142.22	77.5	143.00	145.00	-8.5	3,253	-0.26%
2023/06/07	108.1	127.27	94	127.88	132.00	14	3,051	0.46%	大買/
2023/06/06	15	115.60	28.1	117.68	120.00	-13.1	2,805	-0.47%
2023/06/05	1	104.00	9.7	108.52	109.50	-8.7	2,721	-0.32%
2023/06/02	56.1	102.29	103.5	100.97	99.80	-47.4	2,672	-1.77%	大賣/
2023/06/01	46.6	98.95	40	100.19	101.50	6.6	2,619	0.25%
2023/05/31	34	96.54	31	96.06	94.50	3	2,540	0.12%
2023/05/30	12.2	92.06	40	91.09	91.20	-27.8	2,467	-1.13%
2023/05/29	24.2	94.87	6	93.97	93.90	18.2	2,457	0.74%
2023/05/26	29.2	96.80	22	96.10	93.60	7.2	2,443	0.29%
2023/05/25	9.3	98.24	14.4	96.63	96.20	-5.2	2,425	-0.21%
2023/05/24	51.3	100.03	46	100.06	99.20	5.3	2,407	0.22%
2023/05/23	83	99.19	47	98.35	98.50	36	2,368	1.52%
2023/05/22	34.2	96.97	47	97.91	97.30	-12.8	2,333	-0.55%
2023/05/19	41.1	98.51	39.1	98.45	96.10	2.1	2,306	0.09%
2023/05/18	89	102.26	85.1	102.79	102.00	4	2,251	0.18%
2023/05/17	112	93.87	119.2	95.79	100.50	-7.2	2,093	-0.34%	大買/大賣/
2023/05/16	37	91.24	47	91.03	91.60	-10	1,926	-0.52%
2023/05/15	38	90.10	37	89.72	90.40	1	1,866	0.05%
2023/05/12	32	84.91	28	84.55	86.00	4	1,785	0.22%
2023/05/11	11.1	84.78	9	83.84	83.40	2.1	1,776	0.12%
2023/05/10	30	89.45	24	88.87	87.60	6	1,803	0.33%
2023/05/09	34	87.93	40	87.11	86.20	-6	1,750	-0.34%
2023/05/08	49	88.89	63	88.41	88.20	-14	1,719	-0.81%
2023/05/05	25.1	88.83	25.3	87.61	86.00	-0.2	1,657	-0.01%
2023/05/04	82.1	91.90	67	92.83	88.20	15.1	1,569	0.96%
2023/05/03	81	91.77	57	89.62	89.10	24	1,398	1.72%
2023/05/02	7	85.70	17	86.40	88.50	-10	1,210	-0.83%
2023/04/28	29	75.22	37	79.66	80.50	-8	1,183	-0.68%
2023/04/27	43	71.83	43	72.32	73.20	0	1,117	0.00%
2023/04/26	32	74.51	29	73.56	72.90	3	1,067	0.28%
2023/04/25	40.3	79.95	23	78.60	76.20	17.3	995	1.74%
2023/04/24	45	74.52	48.1	74.75	76.40	-3.1	873	-0.35%
2023/04/21	37	68.88	38	70.43	69.50	-1	802	-0.12%
2023/04/20	14	65.73	14	66.76	66.60	0	716	0.00%
2023/04/19	35.1	65.71	26	65.22	65.30	9.1	683	1.33%
2023/04/18	16	61.03	16.1	62.83	63.90	-0.1	622	-0.02%
2023/04/17	3	56.13	2	57.80	58.10	1	546	0.18%
2023/04/13	0	0.00	2	51.80	51.80	-2	516	-0.39%
2023/04/12	2	52.25	8	52.64	52.00	-6	514	-1.17%
2023/04/11	0	0.00	2	51.30	51.30	-2	504	-0.40%
2023/04/10	1	51.00	0	50.50	51.40	1	505	0.20%
2023/04/07	1	50.30	1	50.30	50.30	0	508	0.00%
2023/03/30	2	49.98	2	49.28	48.60	0	521	0.00%
2023/03/29	0	0.00	3	49.17	49.20	-3	536	-0.56%
2023/03/24	1	49.15	1	48.70	48.90	0	570	0.00%
2023/03/23	5	49.03	3	48.90	49.00	2	580	0.34%
2023/03/22	3	48.45	1	47.65	49.30	2	574	0.35%
2023/03/17	2	43.00	3	43.63	43.95	-1	568	-0.18%
2023/03/16	0	0.00	0.4	43.05	42.95	-0.4	569	-0.07%
2023/03/14	0	0.00	4	44.55	44.35	-4	566	-0.71%
2023/03/13	0	0.00	2	45.40	45.35	-2	567	-0.35%
2023/03/10	1	48.44	2	46.85	46.75	-1	559	-0.18%
2023/03/09	5	48.81	0	0.00	48.50	5	554	0.90%
2023/03/07	2	49.90	8	50.09	49.15	-6	546	-1.10%
2023/03/06	2	50.20	0	0.00	50.00	2	543	0.37%
2023/03/03	0	0.00	0	49.30	49.50	0	535	0.00%
2023/03/02	11	49.56	1	49.65	49.65	10	532	1.88%
2023/03/01	0	0.00	2	49.80	49.15	-2	529	-0.38%
2023/02/24	1	47.50	1	47.25	47.25	0	516	0.00%
2023/02/23	1	48.30	0	0.00	48.30	1	512	0.20%
2023/02/22	0	0.00	1	48.80	49.05	-1	507	-0.20%
2023/02/20	2	50.90	6.2	50.52	49.35	-4.2	492	-0.85%
2023/02/17	1.2	50.33	4.2	50.72	52.00	-3	475	-0.63%
2023/02/16	3	48.22	4	48.28	48.55	-1	460	-0.22%
2023/02/15	6	47.04	9	46.93	47.60	-3	453	-0.66%
2023/02/14	4.1	45.14	4	45.15	45.30	0.1	446	0.02%
2023/02/13	9.1	46.04	2	46.12	45.45	7.1	434	1.64%
2023/02/10	2	50.43	3	50.43	50.50	-1	413	-0.24%
2023/02/09	7	50.84	2	51.00	50.80	5	401	1.24%
2023/02/08	4	50.62	1	49.80	49.65	3	372	0.81%
2023/02/07	0	0.00	0	46.85	46.85	0	302	-0.01%
2023/01/31	1	40.50	2.1	40.54	40.30	-1.1	270	-0.41%
2023/01/30	0	41.10	0	0.00	41.20	0	267	0.00%
2023/01/17	0.4	41.27	0	0.00	40.90	0.4	265	0.15%
2023/01/13	2	42.80	1	42.00	42.90	1	260	0.38%
2023/01/11	2	42.20	1	43.80	42.45	1	250	0.40%
2023/01/10	0	0.00	1	40.85	42.00	-1	229	-0.44%
2023/01/05	1	39.50	1	39.95	40.70	0	220	0.00%
2023/01/04	2	39.88	3	40.25	39.70	-1	218	-0.46%
2023/01/03	0	0.00	2	41.85	41.10	-2	213	-0.94%
2022/12/30	1	41.20	1	40.90	41.10	0	209	0.00%
2022/12/29	1	41.00	1	41.20	41.20	0	206	0.00%
2022/12/28	4	40.91	1	40.80	40.85	3	203	1.48%
2022/12/27	1	40.20	2	40.88	39.90	-1	197	-0.51%
2022/12/26	2	42.60	6	41.18	40.75	-4	190	-2.10%
2022/12/23	3	41.30	1	40.90	41.50	2	178	1.12%
2022/12/21	0	0.00	1.1	41.64	39.95	-1.1	165	-0.67%
2022/12/20	2	38.10	0	0.00	39.10	2	143	1.39%
2022/12/19	0	0.00	1	38.40	38.45	-1	138	-0.72%
2022/12/16	11	39.91	2	40.60	39.30	9	134	6.69%
2022/12/15	2	37.03	0	0.00	38.70	2	96	2.07%
2022/12/13	2	36.10	0	0.00	35.50	2	84	2.37%
2022/12/12	0	0.00	1	36.50	36.80	-1	81	-1.23%
2022/12/07	1	34.25	0	0.00	34.00	1	65	1.53%
2022/12/06	0	0.00	1	34.55	34.25	-1	64	-1.54%
2022/12/05	0	0.00	3	34.50	34.50	-3	63	-4.75%
2022/11/23	1	31.80	0	0.00	32.00	1	54	1.82%
2022/11/16	0	0.00	3	33.47	33.40	-3	57	-5.23%
2022/11/15	1	34.05	0	0.00	33.60	1	56	1.78%
2022/11/10	2	32.90	6	33.00	32.90	-4	49	-8.09%
2022/09/26	0	0.00	1	29.55	31.05	-1	33	-3.00%
2022/09/20	0	29.25	0	0.00	30.00	0	30	0.01%
2022/09/12	0	31.10	0	0.00	31.60	0	27	0.12%
2022/09/05	0	0.00	1	31.25	31.30	-1	25	-3.98%
2022/08/31	0.1	31.35	0	0.00	31.50	0.1	23	0.42%
2022/08/10	0.1	28.55	1	28.55	28.50	-0.9	12	-7.11%
2022/08/05	1	28.85	0	0.00	28.60	1	11	8.39%
2022/07/20	0.1	27.85	0	0.00	27.45	0.1	11	0.87%
2022/06/23	0.1	27.75	0	0.00	27.70	0.1	15	0.65%
2022/06/10	0	0.00	1	28.70	29.00	-1	18	-5.44%
2022/05/31	0	0.00	3	27.85	28.70	-3	20	-14.42%
2022/05/30	0	0.00	2	27.00	27.10	-2	21	-9.39%
2022/05/20	0	0.00	0.1	26.50	27.00	-0.1	25	-0.30%
2022/05/19	0.1	26.30	0	0.00	26.50	0.1	26	0.28%
2022/05/17	0.1	26.85	0	0.00	26.55	0.1	28	0.23%
2022/05/09	0.2	26.90	0	0.00	26.70	0.2	36	0.55%
2022/05/05	0	0.00	1.1	27.42	27.20	-1.1	36	-2.97%
2022/05/03	0.1	26.50	2	26.78	26.65	-1.9	37	-5.16%
2022/04/27	0	0.00	1	27.50	27.00	-1	39	-2.51%
2022/04/13	0	27.90	0.8	27.90	28.50	-0.8	51	-1.52%
2022/04/11	0.1	28.60	0	0.00	28.00	0.1	53	0.19%
2022/04/01	1	28.55	0	0.00	28.65	1	58	1.72%
2022/03/24	0	29.50	0	0.00	29.70	0	63	0.03%
2022/03/14	0.4	33.50	0	0.00	30.75	0.4	93	0.43%
2022/03/08	0.1	29.80	0	0.00	30.10	0.1	105	0.08%
2022/03/04	1	30.65	0	0.00	30.75	1	108	0.93%
2022/03/01	0	0.00	0	30.80	30.65	0	137	0.00%
2022/02/21	1	31.00	0.2	31.45	31.25	0.8	177	0.43%
2022/02/18	0	0.00	1	31.20	31.05	-1	176	-0.57%
2022/02/17	0	0.00	1	30.10	30.05	-1	175	-0.57%
2022/02/16	0	0.00	4	29.86	29.80	-4	175	-2.28%
2022/02/14	0	0.00	0.3	30.00	29.50	-0.3	176	-0.15%
2022/01/11	0	32.00	0	0.00	31.55	0	164	0.00%
2022/01/07	2	33.23	1	33.50	33.85	1	161	0.62%
2022/01/06	3	33.15	0	0.00	32.30	3	159	1.89%
2021/12/29	0	0.00	1	33.05	33.35	-1	151	-0.66%
2021/12/23	1	33.80	2	33.43	33.25	-1	150	-0.66%
2021/12/22	2	34.58	1	33.95	33.50	1	150	0.66%
2021/12/21	1	33.55	0	0.00	33.55	1	148	0.67%
2021/12/17	2	34.10	0	0.00	33.80	2	146	1.36%
2021/12/15	0	0.00	5	35.20	34.65	-5	142	-3.52%
2021/12/14	2.1	34.50	0	0.00	34.50	2.1	137	1.53%
2021/12/13	5	35.35	0	0.00	35.35	5	133	3.76%
2021/12/06	0	0.00	2	33.60	32.10	-2	113	-1.77%
2021/12/03	1	33.05	1	31.00	33.10	0	110	0.00%
2021/11/30	0	0.00	3	31.97	31.60	-3	98	-3.04%
2021/11/26	2	33.50	0	0.00	33.45	2	92	2.16%
2021/11/25	0	0.00	2	35.00	33.30	-2	83	-2.41%
2021/11/24	1	32.20	0	0.00	32.65	1	67	1.48%
2021/11/23	2	33.95	2	33.40	33.70	0	64	0.00%
2021/11/22	4.5	34.62	0	0.00	35.35	4.5	58	7.66%
2021/11/19	3	31.50	3	32.03	32.65	0	37	0.00%
2021/11/12	0	0.00	0	27.00	26.45	0	25	-0.02%
2021/11/11	1	26.50	0.1	26.95	26.95	0.9	24	3.75%
2021/11/05	0.3	26.37	0	0.00	26.40	0.3	23	1.20%
2021/10/21	0	0.00	1	26.80	26.90	-1	19	-5.01%
2021/10/01	0	0.00	0.1	26.60	26.00	-0.1	24	-0.31%
2021/09/30	0.1	26.50	0	0.00	26.50	0.1	24	0.31%
2021/09/17	0	0.00	0.1	26.75	26.55	-0.1	23	-0.32%
2021/09/16	0.1	26.55	0	0.00	26.55	0.1	23	0.32%
2021/09/08	0	0.00	0.1	26.90	27.25	-0.1	30	-0.24%
2021/09/01	0.1	27.20	0.1	28.20	27.50	0	41	0.00%
2021/08/20	0	27.65	0	0.00	27.65	0	39	0.05%
2021/08/19	0	0.00	0	30.00	27.80	0	39	-0.05%
2021/08/09	0	0.00	12	28.18	28.80	-12	40	-29.56%
2021/08/06	1	29.00	0	0.00	29.05	1	40	2.46%
2021/08/04	0	0.00	1	29.20	29.20	-1	42	-2.36%
2021/07/29	0	0.00	1	29.10	29.45	-1	42	-2.34%
2021/07/22	0	0.00	1	28.60	28.90	-1	44	-2.27%
2021/07/16	0	0.00	1	29.10	29.35	-1	44	-2.25%
2021/07/15	2	29.48	1	29.60	29.30	1	43	2.31%
2021/07/14	1	30.20	0	0.00	29.90	1	43	2.32%
2021/07/13	2	27.68	2	27.98	30.00	0	43	0.00%
2021/07/08	0	27.30	0	27.65	27.55	0	41	0.00%
2021/07/06	0	27.30	0	29.55	27.30	0	41	0.02%
2021/07/05	1	27.60	0	0.00	27.35	1	41	2.39%
2021/07/02	0.1	27.30	0.1	27.85	27.60	0	42	0.00%
2021/07/01	1	27.40	0	27.70	27.45	1	43	2.30%
2021/06/28	0	27.45	0	0.00	27.85	0	44	0.00%
2021/06/24	1	27.50	0	0.00	27.50	1	45	2.19%
2021/06/23	1	27.00	0	0.00	27.30	1	45	2.18%
2021/06/22	1	27.00	0	0.00	27.05	1	45	2.21%
2021/06/21	1	27.00	0	0.00	27.00	1	44	2.25%
2021/06/18	1	27.00	0	0.00	27.30	1	44	2.26%
2021/06/17	1	27.00	0	0.00	27.00	1	45	2.22%
2021/06/16	3	27.00	0	0.00	27.00	3	45	6.62%
2021/06/15	1	27.05	0	0.00	27.00	1	45	2.19%
2021/06/11	2	27.25	0	0.00	27.00	2	45	4.38%
2021/06/09	1	28.00	0	0.00	27.00	1	44	2.26%
2021/06/03	0	0.00	0	28.60	29.35	0	44	-0.04%
2021/05/27	0	0.00	0	29.50	27.45	0	48	0.00%
2021/05/25	1	27.20	0	0.00	27.20	1	49	2.01%
2021/05/19	0.1	27.90	0	0.00	27.60	0.1	58	0.13%
2021/05/18	0	0.00	0.1	28.50	27.90	-0.1	58	-0.13%
2021/05/17	0.1	26.55	0.1	27.60	26.75	0	59	0.00%
2021/05/13	1	27.90	0	0.00	27.80	1	57	1.73%
2021/04/29	1	32.85	2.1	32.90	32.80	-1.1	55	-1.90%
2021/04/28	2	33.00	0	0.00	33.05	2	55	3.63%
2021/04/26	0	0.00	0.1	33.50	33.35	-0.1	56	-0.09%
2021/04/23	0	0.00	4	33.55	33.40	-4	56	-7.08%
2021/04/22	1	33.50	0	0.00	33.30	1	56	1.76%
2021/04/20	4	34.49	0	0.00	34.25	4	56	7.04%
2021/04/19	1	33.55	0	0.00	34.50	1	56	1.77%
2021/04/16	1	33.50	0	0.00	33.60	1	56	1.78%
2021/04/14	0	33.90	0	0.00	33.80	0	56	0.04%
2021/04/13	0	0.00	1	33.80	33.90	-1	56	-1.78%
2021/04/12	1	33.50	0	0.00	33.60	1	55	1.81%
2021/04/08	1	33.45	0	0.00	33.40	1	55	1.81%
2021/04/06	0	0.00	1	34.20	34.20	-1	53	-1.86%
2021/03/29	0.1	34.40	0.1	36.00	34.40	0	53	0.00%
2021/03/23	1	36.50	0	0.00	35.35	1	51	1.93%
2021/03/22	2.1	36.76	0.1	37.50	36.50	2	49	4.01%
2021/03/18	1	36.00	0.4	35.75	35.45	0.6	45	1.32%
2021/03/16	0	0.00	1	34.55	34.40	-1	39	-2.56%
2021/03/08	0	0.00	1	34.35	34.05	-1	37	-2.65%
2021/02/23	0	0.00	0.1	32.95	32.00	-0.1	43	-0.13%
2021/02/22	1.1	33.17	0	0.00	33.05	1.1	39	2.81%
2021/02/19	1	31.35	0	0.00	31.75	1	37	2.69%
2021/02/04	0.1	27.45	0.1	27.95	27.20	0	37	0.00%
2021/02/03	0.1	27.90	0	0.00	27.55	0.1	37	0.27%
2021/01/29	1	27.55	0	0.00	27.70	1	41	2.42%
2021/01/27	1	27.95	0	0.00	27.95	1	46	2.16%
2021/01/11	0	0.00	0.1	32.90	31.70	-0.1	75	-0.13%
2021/01/08	1	31.30	0	0.00	31.15	1	75	1.32%
2021/01/05	0.2	32.00	0	0.00	31.95	0.2	76	0.26%
2020/12/31	0	32.00	0	0.00	32.25	0	80	0.02%
2020/12/25	1.2	32.35	0.2	32.25	32.30	1	126	0.79%
2020/12/22	0.4	33.21	0	0.00	32.60	0.4	125	0.35%
2020/12/17	0.1	33.05	0	0.00	33.90	0.1	125	0.06%
2020/12/15	0	0.00	0.1	33.65	33.35	-0.1	124	-0.06%
2020/12/14	0.1	33.00	0.1	33.50	33.00	0	124	0.00%
2020/12/10	0	0.00	0.1	33.25	33.50	-0.1	123	-0.05%
2020/12/09	0.1	32.90	0.1	33.20	33.35	-0.1	123	-0.06%
2020/12/08	0.1	32.90	0	0.00	33.20	0.1	123	0.11%
2020/12/04	0.3	33.78	0.1	33.90	33.60	0.2	122	0.16%
2020/12/03	0	0.00	0.1	33.80	33.65	-0.1	121	-0.08%
2020/12/02	0.2	33.16	0.1	33.50	33.20	0.1	120	0.08%
2020/11/30	1	34.00	0	0.00	33.60	1	120	0.83%
2020/11/26	0	0.00	0.1	33.90	33.50	-0.1	117	-0.09%
2020/11/25	1	32.95	0	0.00	32.95	1	116	0.88%
2020/11/24	1.1	33.13	1	33.20	33.20	0.1	115	0.12%
2020/11/20	2	35.85	0	0.00	35.85	2	109	1.82%
2020/11/18	0	34.80	0.1	35.10	35.50	0	109	-0.04%
2020/11/13	0	0.00	0	35.05	34.55	0	107	-0.03%
2020/11/11	2	34.50	0	35.00	34.35	2	106	1.89%
2020/11/10	2	34.58	0	0.00	34.60	2	105	1.89%
2020/11/09	0.2	34.90	0	0.00	34.85	0.2	104	0.19%
2020/11/06	1	35.05	0	0.00	34.95	1	102	0.97%
2020/11/05	2	35.15	0	0.00	35.05	2	101	1.96%
2020/10/30	0	0.00	1	35.90	35.50	-1	87	-1.14%
2020/10/26	1	37.00	0	0.00	36.85	1	76	1.31%
2020/10/23	1	38.05	0	0.00	38.00	1	72	1.38%
2020/09/29	0.1	35.60	0	0.00	35.90	0.1	10	0.82%
2020/07/02	1	38.45	0	0.00	38.45	1	20	4.81%
2020/06/22	0	0.00	1	38.45	38.65	-1	22	-4.52%
2020/06/12	1	40.00	0	0.00	39.80	1	25	3.97%
2020/05/28	0	38.50	0	0.00	38.85	0	27	0.01%
2020/01/02	0	0.00	1	48.90	47.20	-1	38	-2.61%
2019/08/29	1	47.50	0	0.00	47.20	1	16	6.18%
2019/08/01	1	47.50	0	0.00	48.10	1	15	6.28%
2019/07/31	0	49.50	0	0.00	49.85	0	15	0.06%
2019/05/10	0	0.00	0.3	50.40	50.80	-0.3	29	-1.07%
2019/05/09	0	0.00	0.2	50.30	50.30	-0.2	29	-0.67%
2019/04/03	0	0.00	1	53.70	53.20	-1	32	-3.05%
2019/03/28	0	0.00	0.5	51.80	51.80	-0.5	23	-2.24%
2019/03/11	0	0.00	2	52.80	52.80	-2	38	-5.19%
2019/01/23	0	0.00	0.1	51.10	51.10	-0.1	42	-0.12%
2018/12/22	0	0.00	2	58.00	57.50	-2	49	-4.05%
2018/12/21	1	57.50	0	0.00	57.50	1	52	1.91%
2018/11/05	0	0.00	0.1	49.80	49.85	-0.1	82	-0.12%
2018/10/12	0	0.00	1	49.10	49.15	-1	84	-1.18%
2018/10/11	0	0.00	4	48.51	48.50	-4	87	-4.58%
2018/10/01	1	57.90	1	57.80	57.20	0	89	0.00%
2018/09/28	2	56.15	0	0.00	55.70	2	85	2.35%
2018/09/26	1	51.70	0	0.00	51.80	1	81	1.22%
2018/09/17	0	0.00	1	50.70	52.00	-1	95	-1.05%
2018/09/11	0	0.00	2	52.00	51.70	-2	95	-2.08%
2018/09/07	0	0.00	2	52.40	51.90	-2	95	-2.09%
2018/09/04	31	61.92	36	57.76	56.20	-5	85	-5.84%
2018/09/03	1	61.50	3	61.07	62.40	-2	76	-2.63%
2018/08/31	2	55.95	2	56.50	56.80	0	62	0.00%
2018/08/23	2	50.90	0	0.00	50.90	2	53	3.73%
2018/08/22	1	50.20	0	0.00	50.10	1	53	1.87%
2018/08/17	1	49.90	0	0.00	49.80	1	53	1.85%
2018/08/15	3	49.75	0	0.00	49.50	3	54	5.54%
2018/08/13	0	0.00	4	50.75	49.45	-4	53	-7.45%
2018/08/07	0	0.00	1	49.50	49.10	-1	52	-1.89%
2018/07/27	1	49.00	0	0.00	49.50	1	61	1.62%
2018/07/20	2	47.55	0	0.00	47.55	2	66	3.00%
2018/07/19	0	0.00	2	51.30	51.00	-2	66	-3.02%
2018/07/17	0	0.00	1	55.10	55.10	-1	64	-1.54%
2018/07/06	1	45.90	0	0.00	47.80	1	59	1.67%
2018/07/04	0	0.00	1	47.00	46.50	-1	59	-1.69%
2018/07/02	1	47.20	0	0.00	47.40	1	60	1.65%
2018/06/29	1	51.10	0	0.00	50.20	1	61	1.64%
2018/06/28	1	56.50	0	0.00	55.10	1	59	1.69%
2018/06/06	0	0.00	2	47.40	47.30	-2	57	-3.50%
2018/05/31	0	0.00	2	47.05	47.05	-2	64	-3.11%
2018/05/30	1	47.30	0	0.00	47.05	1	67	1.49%
2018/05/29	0	0.00	1	48.30	47.80	-1	75	-1.33%
2018/05/16	1	49.60	0	0.00	49.65	1	146	0.68%
2018/05/15	1	49.80	0	0.00	49.60	1	182	0.55%
2018/04/25	1	56.90	0	0.00	56.00	1	183	0.55%
2018/04/24	2	56.55	0	0.00	56.90	2	182	1.09%
2018/04/17	2	63.90	0	0.00	64.00	2	185	1.08%
2018/04/09	3	64.00	0	0.00	64.00	3	186	1.60%
2018/03/30	1	67.90	0	0.00	68.00	1	183	0.54%
2018/03/29	1	68.00	0	0.00	68.60	1	183	0.55%
2018/03/28	0.1	69.00	0	0.00	69.00	0.1	182	0.04%
2018/03/23	2	67.65	0	0.00	67.50	2	181	1.10%
2018/03/22	3	71.20	0	0.00	70.00	3	180	1.67%
2018/03/21	1	72.30	0	0.00	72.30	1	176	0.57%
2018/03/19	1	73.00	0	0.00	72.90	1	175	0.57%
2018/03/16	1	73.20	0	0.00	73.50	1	175	0.57%
2018/03/07	0	0.00	1	73.70	73.60	-1	169	-0.59%
2018/03/06	1	77.70	0	0.00	75.80	1	167	0.60%
2018/03/05	1.1	76.55	0	0.00	76.10	1.1	165	0.66%
2018/02/22	0	0.00	1	72.90	72.50	-1	145	-0.69%
2018/02/21	0	0.00	1	75.70	75.80	-1	141	-0.71%
2018/02/12	0	0.00	1	79.00	75.50	-1	134	-0.74%
2018/02/09	1	78.60	2	79.90	79.90	-1	122	-0.81%
2018/02/08	4	82.78	0	0.00	83.60	4	112	3.54%
2018/02/07	0	0.00	30	85.63	86.90	-30	90	-33.12%