必應 (6625)-國泰-桃園券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
98.0
漲跌
▼1.4
漲幅
-1.41%
成交量
186張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5.5	99.48	0	0.00	99.40	5.5	407	1.35%
2024/04/26	0	0.00	0	98.33	98.30	0	406	0.00%
2024/04/25	1	98.80	0.5	98.07	96.70	0.5	412	0.13%
2024/04/24	0.3	96.90	0	0.00	96.80	0.3	414	0.07%
2024/04/23	0	97.50	0	0.00	97.50	0	427	0.00%
2024/04/22	0.1	95.00	0	0.00	93.50	0.1	430	0.02%
2024/04/19	0.1	96.00	0	0.00	95.50	0.1	442	0.01%
2024/04/18	0	98.00	0	0.00	96.50	0	469	0.01%
2024/04/16	0.5	96.61	15	96.40	96.30	-14.5	583	-2.49%
2024/04/12	0	99.30	2.1	99.69	99.80	-2	856	-0.24%
2024/04/10	0	0.00	2	99.60	97.50	-2	1,065	-0.19%
2024/04/09	2	98.60	0	0.00	98.80	2	1,216	0.17%
2024/04/08	1	99.50	1.2	99.85	99.20	-0.2	1,248	-0.01%
2024/04/03	3	99.67	2	99.05	98.10	1	1,246	0.08%
2024/04/02	0.1	96.75	0	0.00	96.00	0.1	1,237	0.01%
2024/03/29	1	96.20	0	0.00	96.10	1	1,240	0.08%
2024/03/28	0	96.94	0	0.00	96.60	0	1,240	0.00%
2024/03/26	0	97.80	0	0.00	95.60	0	1,242	0.00%
2024/03/25	2	98.60	1	99.50	98.60	1	1,243	0.08%
2024/03/21	0.2	96.00	0	0.00	95.80	0.2	1,246	0.01%
2024/03/20	5	96.50	1	96.40	96.20	4	1,256	0.32%
2024/03/14	1.2	94.03	0	0.00	94.20	1.2	1,281	0.09%
2024/03/13	1	94.02	0	0.00	94.00	1	1,297	0.08%
2024/03/12	0	95.80	0	0.00	95.60	0	1,327	0.00%
2024/03/11	1	93.30	0	0.00	93.90	1	1,363	0.07%
2024/03/08	0	97.40	0	0.00	96.40	0	1,368	0.00%
2024/03/07	0	98.70	1	98.70	98.70	-1	1,382	-0.07%
2024/03/06	0	0.00	1	99.50	98.70	-1	1,472	-0.07%
2024/03/05	0	0.00	1	98.70	98.40	-1	1,509	-0.07%
2024/03/04	1	98.10	3.1	97.87	98.10	-2.1	1,515	-0.14%
2024/02/29	0.1	97.80	0	0.00	97.10	0.1	1,519	0.01%
2024/02/27	1	97.31	0	0.00	97.00	1	1,522	0.07%
2024/02/26	0	99.00	0	0.00	98.60	0	1,522	0.00%
2024/02/23	7	98.80	2	98.90	98.80	5	1,523	0.33%
2024/02/22	2	98.95	1	99.50	99.00	1	1,525	0.07%
2024/02/21	2	99.80	1	101.50	101.50	1	1,533	0.07%
2024/02/20	2	97.90	0	0.00	97.10	2	1,532	0.13%
2024/02/19	3	100.17	1	99.20	99.20	2	1,557	0.13%
2024/02/16	4	103.00	3	101.67	101.00	1	1,561	0.06%
2024/02/15	1	102.05	9.1	103.71	108.00	-8.1	1,573	-0.51%
2024/02/05	3.1	103.09	2.5	103.50	105.00	0.6	1,549	0.04%
2024/02/02	1	97.50	0	0.00	97.90	1	1,525	0.07%
2024/02/01	0	96.40	0	0.00	96.90	0	1,537	0.00%
2024/01/31	2	97.40	0	0.00	97.30	2	1,553	0.13%
2024/01/30	0	0.00	4	97.03	97.30	-4	1,615	-0.25%
2024/01/29	0.4	96.50	1	96.10	97.00	-0.6	1,634	-0.04%
2024/01/26	1.3	96.00	0	0.00	96.00	1.3	1,635	0.08%
2024/01/25	0	0.00	1	97.30	95.90	-1	1,639	-0.06%
2024/01/24	5	97.52	4	95.53	97.80	1	1,639	0.06%
2024/01/23	1	93.60	0	0.00	93.80	1	1,634	0.06%
2024/01/22	9	93.33	0	0.00	93.10	9	1,641	0.55%
2024/01/19	1	92.10	0	0.00	93.00	1	1,637	0.06%
2024/01/18	1	96.25	2	95.05	94.20	-1	1,630	-0.06%
2024/01/17	1	99.29	3	96.70	94.40	-2	1,624	-0.12%
2024/01/16	1	99.80	0	0.00	98.50	1	1,612	0.06%
2024/01/15	2.1	99.19	2	100.00	98.50	0.1	1,607	0.01%
2024/01/12	4.6	101.99	0	0.00	99.70	4.6	1,600	0.29%
2024/01/11	3.1	101.84	5.6	102.01	101.50	-2.5	1,573	-0.16%
2024/01/10	14.2	112.03	5	112.00	112.50	9.2	1,533	0.60%
2024/01/09	24.2	116.48	7.1	117.06	114.50	17.2	1,485	1.16%
2024/01/08	12.6	123.04	10.3	123.33	123.00	2.3	1,416	0.16%
2024/01/05	5	117.00	8	116.69	116.50	-3	1,228	-0.24%
2024/01/04	7	116.93	11.1	118.53	117.00	-4	1,169	-0.34%
2024/01/03	8.5	114.97	11	113.91	115.00	-2.5	1,020	-0.24%
2024/01/02	0	0.00	8	108.25	109.00	-8	856	-0.93%
2023/12/29	0	99.40	2	99.80	99.50	-2	826	-0.24%
2023/12/28	2	98.70	0	0.00	98.30	2	826	0.24%
2023/12/19	0	0.00	0.1	96.96	98.10	-0.1	864	-0.01%
2023/12/15	8	99.98	0	0.00	98.70	8	874	0.91%
2023/12/14	1	103.00	0	0.00	101.50	1	873	0.11%
2023/12/12	1	104.50	0	0.00	104.50	1	873	0.11%
2023/12/11	0.3	104.50	3	104.67	103.00	-2.7	871	-0.31%
2023/12/08	0	0.00	2	112.00	108.50	-2	868	-0.23%
2023/12/07	0	0.00	1	111.49	110.00	-1	866	-0.12%
2023/12/06	1	110.03	4	111.50	109.50	-3	862	-0.35%
2023/12/05	1	104.98	0.1	104.00	104.50	1	832	0.11%
2023/12/04	7	103.79	0	0.00	102.00	7	840	0.83%
2023/12/01	8	111.25	13	109.38	108.50	-5	870	-0.57%
2023/11/30	0	0.00	1	102.94	107.50	-1	797	-0.13%
2023/11/29	1	98.50	0	0.00	97.90	1	777	0.13%
2023/11/28	0	0.00	2	96.50	97.80	-2	802	-0.25%
2023/11/27	1.5	96.60	0	0.00	96.30	1.5	808	0.19%
2023/11/24	0	0.00	1	98.90	98.50	-1	817	-0.12%
2023/11/22	0	0.00	0.2	98.00	97.50	-0.2	850	-0.02%
2023/11/21	0	98.40	0	0.00	98.00	0	855	0.00%
2023/11/20	5	98.52	0	0.00	99.00	5	861	0.58%
2023/11/17	3	98.30	2	100.00	97.60	1	853	0.12%
2023/11/16	30	99.12	5.2	97.67	98.30	24.9	852	2.92%
2023/11/15	5	96.72	2	97.80	96.50	3	830	0.36%
2023/11/14	4	96.65	8	97.89	96.30	-4	837	-0.48%
2023/11/13	8	93.03	0	0.00	92.80	8	822	0.97%
2023/11/10	2	96.10	5	93.75	92.00	-3	855	-0.35%
2023/11/09	0.1	96.92	0	0.00	98.80	0.1	855	0.01%
2023/11/08	3	97.07	2	98.50	98.50	1	922	0.11%
2023/11/07	2	97.05	3	96.53	97.50	-1	914	-0.11%
2023/11/06	4	90.68	0	0.00	91.90	4	855	0.47%
2023/10/31	0	0.00	0	82.30	79.70	0	856	0.00%
2023/10/30	0.1	83.50	0	0.00	83.00	0.1	865	0.01%
2023/10/25	1	80.50	0	0.00	80.20	1	889	0.11%
2023/10/23	2	80.15	0	0.00	79.50	2	906	0.22%
2023/10/20	0.2	80.00	1	79.70	79.60	-0.9	925	-0.09%
2023/10/19	1	82.20	0	0.00	82.10	1	941	0.11%
2023/10/18	1	83.50	0	0.00	81.70	1	971	0.10%
2023/10/17	4	86.75	0	0.00	85.40	4	968	0.41%
2023/10/11	1	94.00	0	0.00	93.00	1	1,002	0.10%
2023/10/05	0	0.00	3	97.53	97.60	-3	1,046	-0.29%
2023/10/03	4	98.35	2	97.85	98.90	2	1,137	0.18%
2023/09/28	8	97.24	5	98.18	96.60	3	1,193	0.25%
2023/09/22	1	94.70	0	0.00	94.40	1	1,375	0.07%
2023/09/21	0	0.00	1	95.40	95.40	-1	1,394	-0.07%
2023/09/20	0	0.00	1	102.50	99.70	-1	1,386	-0.07%
2023/09/18	0	0.00	0	109.50	109.50	0	1,376	0.00%
2023/09/13	2	110.50	2	110.50	110.50	0	1,374	0.00%
2023/09/12	0	0.00	1	107.00	107.50	-1	1,373	-0.07%
2023/09/11	3	112.00	1	114.50	111.50	2	1,381	0.14%
2023/09/07	0	0.00	1	115.99	114.50	-1	1,386	-0.07%
2023/09/06	5	115.20	4	113.63	113.00	1	1,486	0.07%
2023/09/05	0	0.00	2	109.75	113.50	-2	1,813	-0.11%
2023/09/04	4	107.87	3	107.50	107.00	1	1,999	0.05%
2023/09/01	1	106.50	2	107.50	111.00	-1	2,232	-0.04%
2023/08/31	1	104.00	0	0.00	104.50	1	2,290	0.04%
2023/08/30	0	0.00	0.1	103.50	101.50	-0.1	2,333	0.00%
2023/08/29	1.1	104.36	9	104.67	106.00	-8	2,380	-0.33%
2023/08/28	0.1	101.00	1	103.00	101.00	-0.9	2,439	-0.04%
2023/08/24	2	97.85	3	98.97	98.80	-1	2,507	-0.04%
2023/08/23	0.1	94.90	1	95.70	95.20	-0.9	2,512	-0.04%
2023/08/22	4	93.58	16	93.90	93.10	-12	2,529	-0.47%
2023/08/21	1	98.50	0	0.00	96.00	1	2,544	0.04%
2023/08/18	13	100.96	4	99.55	98.60	9	2,580	0.35%
2023/08/17	2	102.25	0	0.00	103.50	2	2,614	0.08%
2023/08/16	2	100.75	3.2	105.94	101.50	-1.2	2,633	-0.05%
2023/08/15	5	100.92	4	100.53	100.50	1	2,657	0.04%
2023/08/14	8.1	104.27	6	103.17	103.50	2.1	2,800	0.07%
2023/08/11	0	0.00	1	97.90	97.90	-1	2,896	-0.03%
2023/08/10	1.1	92.55	1	90.40	89.00	0.1	2,966	0.00%
2023/08/09	3.1	96.12	3	93.50	92.90	0.1	3,046	0.00%
2023/08/08	0	92.20	0	91.90	92.90	0	3,071	0.00%
2023/08/04	1	90.73	1	91.70	91.50	0	3,172	0.00%
2023/08/01	0	0.00	1	92.00	91.00	-1	3,247	-0.03%
2023/07/31	0	0.00	2	93.55	92.40	-2	3,326	-0.06%
2023/07/28	0.1	93.60	0	0.00	93.90	0.1	3,485	0.00%
2023/07/27	2	96.80	0	0.00	97.20	2	3,658	0.05%
2023/07/26	0.1	96.50	2	95.80	95.10	-1.9	3,675	-0.05%
2023/07/25	0	97.14	0	0.00	97.00	0	3,730	0.00%
2023/07/24	0	0.00	2	101.00	98.90	-2	3,761	-0.05%
2023/07/21	3	102.50	8	102.38	101.50	-5	3,815	-0.13%
2023/07/20	2	109.25	0	0.00	111.00	2	3,907	0.05%
2023/07/19	1	110.50	1	109.00	107.50	0	3,984	0.00%
2023/07/18	1	108.00	0	0.00	109.00	1	4,062	0.02%
2023/07/17	11	111.55	22	109.27	113.00	-11	4,077	-0.27%
2023/07/14	20	117.25	0	0.00	114.50	20	4,116	0.49%
2023/07/13	2	118.00	5	116.90	114.50	-3	4,175	-0.07%
2023/07/12	1	119.50	1	120.00	119.50	0	4,181	0.00%
2023/07/11	1	120.00	4	116.75	120.00	-3	4,161	-0.07%
2023/07/10	5	120.40	4	119.63	118.50	1	4,134	0.02%
2023/07/07	2	119.00	4	121.00	121.00	-2	4,079	-0.05%
2023/07/06	1	117.50	2	114.00	113.50	-1	4,034	-0.02%
2023/07/05	4	115.88	2	115.00	116.00	2	4,017	0.05%
2023/07/04	4	121.63	4	122.75	120.00	0	3,981	0.00%
2023/07/03	19	140.37	6	138.33	133.00	13	3,929	0.33%
2023/06/30	2	137.25	3	136.50	139.00	-1	3,829	-0.03%
2023/06/29	1	138.50	6	139.00	139.00	-5	3,823	-0.13%
2023/06/28	0	0.00	1	131.00	132.00	-1	3,801	-0.03%
2023/06/27	4	129.00	10	125.50	126.00	-6	3,799	-0.16%
2023/06/20	0	131.00	0	0.00	131.00	0	3,796	0.00%
2023/06/19	3	130.67	1	132.00	131.00	2	3,808	0.05%
2023/06/16	0	129.00	2	129.50	127.00	-2	3,805	-0.05%
2023/06/15	0.9	132.00	1	129.50	131.50	-0.1	3,796	0.00%
2023/06/14	1.2	132.25	0	0.00	134.50	1.2	3,774	0.03%
2023/06/13	2	135.75	1	136.00	134.50	1	3,768	0.03%
2023/06/12	2	131.75	1.1	130.73	128.00	0.9	3,738	0.02%
2023/06/09	72.2	146.67	69.7	144.41	136.50	2.5	3,621	0.07%
2023/06/08	18	139.22	18.1	140.63	145.00	-0.1	3,253	0.00%
2023/06/07	29	126.98	29	126.98	132.00	0	3,051	0.00%
2023/06/06	4	114.75	5	118.40	120.00	-1	2,805	-0.04%
2023/06/05	0	0.00	4	109.50	109.50	-4	2,721	-0.15%
2023/06/02	10.7	102.18	9	100.57	99.80	1.7	2,672	0.06%
2023/06/01	7	98.71	8	99.13	101.50	-1	2,619	-0.04%
2023/05/31	10	96.08	17	97.00	94.50	-7	2,540	-0.28%
2023/05/30	8	91.81	0	0.00	91.20	8	2,467	0.32%
2023/05/29	1	93.70	0	94.50	93.90	1	2,457	0.04%
2023/05/26	6	95.15	5	93.72	93.60	1	2,443	0.04%
2023/05/25	2	98.85	11	98.12	96.20	-9	2,425	-0.37%
2023/05/24	4.1	99.24	7	99.64	99.20	-2.9	2,407	-0.12%
2023/05/23	6	98.80	2	99.55	98.50	4	2,368	0.17%
2023/05/22	4	97.18	0	0.00	97.30	4	2,333	0.17%
2023/05/19	11	99.52	16	96.24	96.10	-5	2,306	-0.22%
2023/05/18	6	103.42	5	102.20	102.00	1	2,251	0.04%
2023/05/17	31	96.35	22.2	96.36	100.50	8.8	2,093	0.42%
2023/05/16	1.1	90.55	6	92.15	91.60	-4.9	1,926	-0.25%
2023/05/15	23.2	88.87	19	89.45	90.40	4.2	1,866	0.22%
2023/05/12	3.1	85.13	3	82.80	86.00	0.1	1,785	0.00%
2023/05/11	7	86.41	11	85.12	83.40	-4	1,776	-0.23%
2023/05/10	4	89.17	1	88.50	87.60	3	1,803	0.17%
2023/05/09	4	87.65	3	86.80	86.20	1	1,750	0.06%
2023/05/08	4	89.68	9	89.70	88.20	-5	1,719	-0.29%
2023/05/05	9	86.73	8	88.25	86.00	1	1,657	0.06%
2023/05/04	38	92.82	32	93.66	88.20	6	1,569	0.38%
2023/05/03	28	91.57	28	90.38	89.10	0	1,398	0.00%
2023/05/02	5	86.32	6	86.68	88.50	-1	1,210	-0.09%
2023/04/28	6	78.72	4	79.15	80.50	2	1,183	0.17%
2023/04/27	5	72.94	5	71.88	73.20	0	1,117	0.00%
2023/04/26	6	74.73	5	74.54	72.90	1	1,067	0.09%
2023/04/25	27	79.30	27	75.90	76.20	0	995	0.00%
2023/04/24	4	75.45	10.1	73.12	76.40	-6.1	873	-0.70%
2023/04/21	9	71.44	7	70.11	69.50	2	802	0.25%
2023/04/20	0	0.00	5	66.36	66.60	-5	716	-0.70%
2023/04/19	9	64.89	6.3	64.39	65.30	2.8	683	0.40%
2023/04/18	2	61.65	2	59.87	63.90	0	622	-0.01%
2023/04/17	1	56.00	1	54.30	58.10	0	546	0.00%
2023/04/14	1	51.70	0	0.00	52.90	1	519	0.19%
2023/04/12	2	53.20	4	53.25	52.00	-2	514	-0.39%
2023/04/11	0	0.00	0.1	50.60	51.30	-0.1	504	-0.02%
2023/04/10	0	0.00	1	51.00	51.40	-1	505	-0.20%
2023/04/07	0	50.10	0	0.00	50.30	0	508	0.01%
2023/03/29	3	49.15	0	0.00	49.20	3	536	0.56%
2023/03/28	0.3	47.50	0	0.00	48.00	0.3	535	0.05%
2023/03/24	1	48.60	0	0.00	48.90	1	570	0.18%
2023/03/23	0	0.00	3	48.95	49.00	-3	580	-0.52%
2023/03/22	5	47.12	1	49.75	49.30	4	574	0.70%
2023/03/21	3	46.30	1	46.30	46.20	2	561	0.36%
2023/03/17	1	44.05	0	0.00	43.95	1	568	0.18%
2023/03/16	1	42.85	2	43.80	42.95	-1	569	-0.18%
2023/03/14	1	44.70	0	0.00	44.35	1	566	0.18%
2023/03/13	1	44.40	4	45.20	45.35	-3	567	-0.53%
2023/03/10	0	0.00	17	47.34	46.75	-17	559	-3.04%
2023/03/09	0	0.00	5	48.70	48.50	-5	554	-0.90%
2023/03/06	0	0.00	2	51.15	50.00	-2	543	-0.37%
2023/03/01	1	50.60	2	50.08	49.15	-1	529	-0.19%
2023/02/23	2	49.45	0	0.00	48.30	2	512	0.39%
2023/02/22	0	0.00	1	48.25	49.05	-1	507	-0.20%
2023/02/21	0	0.00	2	50.00	49.25	-2	499	-0.40%
2023/02/20	1	50.80	2	51.95	49.35	-1	492	-0.20%
2023/02/17	3.1	50.26	5.2	50.19	52.00	-2.1	475	-0.44%
2023/02/16	1	48.60	0	0.00	48.55	1	460	0.22%
2023/02/15	3	47.90	5.5	46.78	47.60	-2.5	453	-0.55%
2023/02/14	5	45.22	1	45.45	45.30	4	446	0.90%
2023/02/13	5.5	45.63	0	0.00	45.45	5.5	434	1.27%
2023/02/10	1	50.00	2	49.73	50.50	-1	413	-0.24%
2023/02/09	7	50.77	3	50.87	50.80	4	401	1.00%
2023/02/08	6	50.07	7	50.86	49.65	-1	372	-0.27%
2023/02/07	0	0.00	2	45.39	46.85	-2	302	-0.66%
2023/02/06	1	42.85	1	43.60	42.60	0	281	0.00%
2023/02/03	0	42.10	0	0.00	42.20	0	275	0.00%
2023/02/02	0	0.00	0.3	40.30	41.20	-0.3	272	-0.10%
2023/01/17	0.4	41.26	0	0.00	40.90	0.4	265	0.16%
2023/01/16	2.6	42.44	1	42.20	41.40	1.6	264	0.59%
2023/01/13	0	0.00	2	42.15	42.90	-2	260	-0.77%
2023/01/12	2	42.95	1	42.50	42.60	1	255	0.39%
2023/01/11	2	43.90	2	43.94	42.45	0	250	0.00%
2023/01/10	0	40.45	0	0.00	42.00	0	229	0.00%
2023/01/03	1	41.75	0	0.00	41.10	1	213	0.47%
2022/12/30	1	41.05	0	0.00	41.10	1	209	0.48%
2022/12/29	6	41.50	0	0.00	41.20	6	206	2.90%
2022/12/27	1	40.25	0	0.00	39.90	1	197	0.51%
2022/12/26	3	41.78	0	0.00	40.75	3	190	1.58%
2022/12/23	1	41.50	1	40.80	41.50	0	178	0.00%
2022/12/21	3	41.20	5	40.64	39.95	-2	165	-1.21%
2022/12/20	6	39.60	2	38.45	39.10	4	143	2.78%
2022/12/19	10	38.40	0	0.00	38.45	10	138	7.21%
2022/12/16	9	39.67	1	39.15	39.30	8	134	5.95%
2022/12/15	3	35.85	0	0.00	38.70	3	96	3.09%
2022/12/13	2	35.90	0	0.00	35.50	2	84	2.37%
2022/12/12	1	36.70	1	36.50	36.80	0	81	0.00%
2022/12/09	1	35.10	0	0.00	35.65	1	75	1.32%
2022/12/05	0.3	34.08	0	0.00	34.50	0.3	63	0.40%
2022/11/30	0	0.00	0	33.00	33.95	0	59	-0.05%
2022/11/29	0	0.00	0	31.60	32.45	0	53	-0.01%
2022/11/28	0	32.05	0	0.00	31.75	0	53	0.01%
2022/11/21	0	33.00	0	0.00	32.75	0	53	0.06%
2022/11/17	3	33.33	3	33.58	33.65	0	53	0.00%
2022/11/11	0	0.00	1	33.84	32.80	-1	53	-1.89%
2022/11/10	3	32.77	2	34.15	32.90	1	49	2.03%
2022/10/12	0	0.00	0	30.75	29.55	0	36	-0.01%
2022/10/11	0	30.00	0	0.00	30.75	0	35	0.01%
2022/08/23	0	0.00	1	29.80	31.05	-1	18	-5.32%
2022/07/01	0	27.50	0	0.00	28.00	0	13	0.04%
2022/04/12	0	28.00	0	0.00	27.85	0	51	0.03%
2022/03/28	1	29.00	0	0.00	29.05	1	61	1.62%
2022/03/24	0	29.50	0	0.00	29.70	0	63	0.03%
2022/02/16	0	29.70	0	0.00	29.80	0	175	0.00%
2022/02/14	0	30.00	0	0.00	29.50	0	176	0.01%
2022/02/07	1	29.65	0	0.00	29.80	1	170	0.58%
2022/01/11	0	0.00	1	32.95	31.55	-1	164	-0.61%
2022/01/07	1	33.20	0	0.00	33.85	1	161	0.62%
2022/01/06	1	32.70	0	0.00	32.30	1	159	0.63%
2022/01/03	0	0.00	1	33.75	33.30	-1	155	-0.64%
2021/12/15	1	35.20	0	0.00	34.65	1	142	0.70%
2021/12/03	1	33.10	1	32.80	33.10	0	110	0.00%
2021/11/29	0	0.00	5	31.98	32.00	-5	97	-5.16%
2021/11/25	1	34.51	0	0.00	33.30	1	83	1.22%
2021/11/23	0	0.00	3	33.58	33.70	-3	64	-4.63%
2021/11/22	6.3	34.65	2	34.40	35.35	4.3	58	7.32%
2021/11/19	3	32.00	0	0.00	32.65	3	37	8.03%
2021/11/18	2	29.50	0	0.00	29.70	2	30	6.57%
2021/11/03	0	28.00	0	0.00	26.45	0	22	0.13%
2021/10/29	0	29.00	0	0.00	26.60	0	20	0.12%
2021/08/20	0	0.00	1	27.10	27.65	-1	39	-2.51%
2021/07/27	1	29.40	0	0.00	29.85	1	44	2.27%
2021/07/13	0	0.00	1	30.00	30.00	-1	43	-2.32%
2021/07/06	1	27.30	0	0.00	27.30	1	41	2.40%
2021/05/24	1	27.65	0	0.00	27.65	1	50	1.99%
2021/04/20	0	0.00	1	34.10	34.25	-1	56	-1.85%
2021/04/07	0	0.00	0.1	34.20	34.00	-0.1	54	-0.18%
2021/03/18	0.1	36.50	0	0.00	35.45	0.1	45	0.22%
2021/01/19	0	0.00	3	30.00	29.90	-3	65	-4.58%
2020/11/30	3	33.50	0	0.00	33.60	3	120	2.50%
2020/11/24	0	0.00	1	33.30	33.20	-1	115	-0.87%
2020/11/03	0	0.00	0	35.40	35.30	0	96	-0.05%
2020/10/06	1	35.80	0	0.00	35.80	1	10	9.76%
2020/09/28	0	0.00	1	35.65	35.65	-1	10	-9.79%
2020/06/10	0	0.00	0	41.60	41.60	0	28	-0.02%
2020/06/01	1	43.20	0	0.00	43.00	1	29	3.42%
2020/05/20	1	37.85	0	0.00	37.80	1	27	3.65%
2018/12/11	0	0.00	0.1	54.50	54.50	-0.1	41	-0.14%
2018/09/07	0	0.00	1	51.50	51.90	-1	95	-1.04%
2018/09/06	1	55.70	0	0.00	53.60	1	93	1.07%
2018/09/05	1	57.30	1	58.00	54.10	0	91	0.00%
2018/08/30	0.1	51.70	0	0.00	51.70	0.1	53	0.11%
2018/05/16	0	0.00	0	49.95	49.65	0	146	-0.03%
2018/04/25	0	0.00	1	55.50	56.00	-1	183	-0.55%
2018/04/19	0	0.00	1	64.20	64.20	-1	182	-0.55%
2018/04/13	1	67.10	0	0.00	67.50	1	186	0.54%
2018/03/23	1	67.50	0	0.00	67.50	1	181	0.55%
2018/03/15	1	73.20	0	0.00	73.20	1	174	0.57%
2018/02/21	0	76.00	1	75.80	75.80	-1	141	-0.68%
2018/02/08	1	84.60	0	0.00	83.60	1	112	0.89%
2018/02/07	0	0.00	4	84.50	86.90	-4	90	-4.42%