必應 (6625)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
97.8
漲跌
▲1.1
漲幅
+1.14%
成交量
219張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	16	103.34	101.00	-16	448	-3.57%
2024/05/02	15	104.57	0	0.00	105.50	15	433	3.46%
2024/04/24	0	0.00	0.1	97.05	96.80	-0.1	414	-0.02%
2024/04/15	0	0.00	0.2	98.00	97.70	-0.2	665	-0.02%
2024/04/11	0	0.00	0.1	99.00	97.70	-0.1	913	-0.02%
2024/04/10	0.1	100.00	0	0.00	97.50	0.1	1,065	0.01%
2024/04/09	0	0.00	2	98.80	98.80	-2	1,216	-0.16%
2024/04/08	0	0.00	1	99.80	99.20	-1	1,248	-0.08%
2024/04/03	2	100.00	0	0.00	98.10	2	1,246	0.16%
2024/03/26	0.7	96.36	0	0.00	95.60	0.7	1,242	0.06%
2024/03/21	0	95.80	0	0.00	95.80	0	1,246	0.00%
2024/03/20	1	96.00	0	0.00	96.20	1	1,256	0.08%
2024/03/07	1	99.80	0	0.00	98.70	1	1,382	0.07%
2024/02/26	1	98.50	0	0.00	98.60	1	1,522	0.07%
2024/02/22	0	0.00	1	99.30	99.00	-1	1,525	-0.07%
2024/02/05	1	105.00	2	103.00	105.00	-1	1,549	-0.06%
2024/01/25	0	0.00	0.1	97.10	95.90	-0.1	1,639	0.00%
2024/01/24	0.1	95.60	0	0.00	97.80	0.1	1,639	0.00%
2024/01/16	0	0.00	2	98.65	98.50	-2	1,612	-0.12%
2024/01/15	1	99.00	1	100.00	98.50	0	1,607	0.00%
2024/01/11	2	101.50	0	0.00	101.50	2	1,573	0.13%
2024/01/10	2	111.00	0	113.00	112.50	2	1,533	0.13%
2024/01/08	25	121.46	25	122.96	123.00	0	1,416	0.00%
2024/01/05	2	116.00	3	116.50	116.50	-1	1,228	-0.08%
2024/01/04	15	119.00	24	116.27	117.00	-9	1,169	-0.77%
2024/01/03	28	113.75	20	115.00	115.00	8	1,020	0.78%
2024/01/02	10	105.75	10	109.00	109.00	0	856	0.00%
2023/12/29	0	0.00	0	99.40	99.50	0	826	0.00%
2023/12/26	0	0.00	1	99.50	98.90	-1	837	-0.12%
2023/12/25	1	97.50	0	0.00	97.80	1	847	0.12%
2023/12/21	1	98.00	0	0.00	98.00	1	854	0.12%
2023/12/19	0	0.00	1	96.90	98.10	-1	864	-0.12%
2023/12/15	1	99.00	1	98.90	98.70	0	874	0.00%
2023/12/13	1	103.50	0	0.00	104.50	1	871	0.11%
2023/12/11	1	105.00	0	0.00	103.00	1	871	0.11%
2023/12/07	5	114.50	8	109.81	110.00	-3	866	-0.35%
2023/12/04	3	103.17	1	105.00	102.00	2	840	0.24%
2023/12/01	9	111.33	9	110.67	108.50	0	870	0.00%
2023/11/30	5	104.50	4	107.50	107.50	1	797	0.13%
2023/11/28	1	97.00	1	97.40	97.80	0	802	0.00%
2023/11/16	1	99.10	2	99.50	98.30	-1	852	-0.12%
2023/11/13	1	92.70	0	0.00	92.80	1	822	0.12%
2023/11/10	4	96.15	4	92.10	92.00	0	855	0.00%
2023/11/08	0	97.50	0.1	98.00	98.50	-0.1	922	-0.01%
2023/11/07	4	96.50	3	96.47	97.50	1	914	0.11%
2023/10/02	1	96.70	0	0.00	96.20	1	1,175	0.09%
2023/09/21	0	0.00	0	96.31	95.40	0	1,394	0.00%
2023/09/18	0	0.00	1	109.50	109.50	-1	1,376	-0.07%
2023/09/14	0	0.00	3	111.33	112.00	-3	1,373	-0.22%
2023/09/13	0	0.00	3	109.50	110.50	-3	1,374	-0.22%
2023/09/11	1	112.00	3	114.67	111.50	-2	1,381	-0.14%
2023/09/07	8	114.06	0	0.00	114.50	8	1,386	0.58%
2023/09/06	0	0.00	6.1	118.68	113.00	-6.1	1,486	-0.41%
2023/09/04	0.1	107.50	0	0.00	107.00	0.1	1,999	0.00%
2023/09/01	0	0.00	0.1	106.50	111.00	-0.1	2,232	0.00%
2023/08/31	0.1	104.00	0.1	104.50	104.50	0	2,290	0.00%
2023/08/30	0.1	103.50	0	0.00	101.50	0.1	2,333	0.00%
2023/08/29	0	105.50	0	0.00	106.00	0	2,380	0.00%
2023/08/24	0	97.50	0	0.00	98.80	0	2,507	0.00%
2023/08/22	0.1	94.60	0	94.00	93.10	0	2,529	0.00%
2023/08/21	0.1	97.40	0	0.00	96.00	0.1	2,544	0.00%
2023/08/18	1	99.50	0	0.00	98.60	1	2,580	0.04%
2023/08/17	0	104.00	0	0.00	103.50	0	2,614	0.00%
2023/08/16	6	101.67	4	103.00	101.50	2	2,633	0.08%
2023/08/15	0	0.00	6	100.00	100.50	-6	2,657	-0.23%
2023/08/14	11	104.32	5	103.50	103.50	6	2,800	0.21%
2023/08/11	0	0.00	1	96.80	97.90	-1	2,896	-0.03%
2023/08/09	0	0.00	2	94.85	92.90	-2	3,046	-0.07%
2023/08/08	1	93.40	0	0.00	92.90	1	3,071	0.03%
2023/08/07	1	91.80	0	0.00	92.90	1	3,108	0.03%
2023/08/04	1	91.90	0	0.00	91.50	1	3,172	0.03%
2023/08/02	0	0.00	1	90.40	89.10	-1	3,196	-0.03%
2023/07/24	0	0.00	1	98.50	98.90	-1	3,761	-0.03%
2023/07/12	3	122.00	2	120.25	119.50	1	4,181	0.02%
2023/07/11	2	118.50	0	0.00	120.00	2	4,161	0.05%
2023/07/10	0	0.00	2	122.50	118.50	-2	4,134	-0.05%
2023/07/07	4	115.13	2	112.50	121.00	2	4,079	0.05%
2023/07/06	1	114.50	2	115.25	113.50	-1	4,034	-0.02%
2023/07/04	1	120.00	6	122.58	120.00	-5	3,981	-0.13%
2023/07/03	6	138.50	5	146.25	133.00	1	3,929	0.03%
2023/06/30	0	0.00	1	135.50	139.00	-1	3,829	-0.03%
2023/06/29	4	139.75	4	137.75	139.00	0	3,823	0.00%
2023/06/27	1	127.50	1	128.74	126.00	0	3,799	0.00%
2023/06/26	1	128.00	2	127.25	127.50	-1	3,795	-0.03%
2023/06/21	1	127.50	1	130.00	128.50	0	3,794	0.00%
2023/06/20	1	131.50	1	133.57	131.00	0	3,796	0.00%
2023/06/19	1	130.00	1	131.75	131.00	0	3,808	0.00%
2023/06/16	1	128.50	1	129.28	127.00	0	3,805	0.00%
2023/06/15	3	129.67	1	136.43	131.50	2	3,796	0.05%
2023/06/14	1	132.00	9	133.00	134.50	-8	3,774	-0.21%
2023/06/13	3	134.09	2	134.00	134.50	1	3,768	0.03%
2023/06/12	19	134.76	19	131.45	128.00	0	3,738	0.00%
2023/06/09	68	139.75	66	137.02	136.50	2	3,621	0.06%
2023/06/08	5	144.49	5	142.02	145.00	0	3,253	0.00%
2023/06/07	53	124.70	53	129.00	132.00	0	3,051	0.00%
2023/06/06	5	116.00	0	0.00	120.00	5	2,805	0.18%
2023/06/05	6	109.00	0	0.00	109.50	6	2,721	0.22%
2023/06/02	1	101.50	1	102.00	99.80	0	2,672	0.00%
2023/06/01	21	97.95	21	100.36	101.50	0	2,619	0.00%
2023/05/31	14	95.79	15	96.80	94.50	-1	2,540	-0.04%
2023/05/30	1	94.00	0	0.00	91.20	1	2,467	0.04%
2023/05/24	10	100.50	10	99.20	99.20	0	2,407	0.00%
2023/05/23	14.9	100.12	14	98.92	98.50	0.9	2,368	0.04%
2023/05/19	1	99.60	6	99.92	96.10	-5	2,306	-0.22%
2023/05/18	4	104.00	21	101.17	102.00	-17	2,251	-0.75%
2023/05/17	14.2	96.69	2	97.50	100.50	12.2	2,093	0.58%
2023/05/15	11	90.64	0	0.00	90.40	11	1,866	0.59%
2023/05/11	4	86.43	3	87.63	83.40	1	1,776	0.06%
2023/05/10	5	90.84	6	87.77	87.60	-1	1,803	-0.06%
2023/05/09	10	88.99	10	86.85	86.20	0	1,750	0.00%
2023/05/08	6	90.45	6	88.12	88.20	0	1,719	0.00%
2023/05/05	5	90.60	5	88.00	86.00	0	1,657	0.00%
2023/05/04	16	94.21	22	91.16	88.20	-6	1,569	-0.38%
2023/05/03	2	92.57	3	92.10	89.10	-1	1,398	-0.07%
2023/05/02	3	86.23	0	0.00	88.50	3	1,210	0.25%
2023/04/28	5	74.80	1	78.30	80.50	4	1,183	0.34%
2023/04/27	1	73.20	2	74.40	73.20	-1	1,117	-0.09%
2023/04/26	12	77.11	12	73.10	72.90	0	1,067	0.00%
2023/04/25	15	81.21	26.5	78.12	76.20	-11.5	995	-1.16%
2023/04/24	10.5	73.87	5	75.30	76.40	5.5	873	0.63%
2023/04/21	39	69.51	32	69.67	69.50	7	802	0.87%
2023/04/20	1	67.00	1.5	66.14	66.60	-0.5	716	-0.06%
2023/04/19	13.5	66.00	17.2	64.99	65.30	-3.8	683	-0.55%
2023/04/18	4.2	63.66	1	63.50	63.90	3.2	622	0.52%
2023/04/17	1	54.20	0	0.00	58.10	1	546	0.18%
2023/04/14	1	51.60	0	0.00	52.90	1	519	0.19%
2023/04/10	1	50.50	0	0.00	51.40	1	505	0.20%
2023/03/22	0	0.00	0.2	50.80	49.30	-0.2	574	-0.04%
2023/03/20	0.2	44.90	0	0.00	45.15	0.2	563	0.04%
2023/03/10	0	0.00	0.1	47.20	46.75	-0.1	559	-0.01%
2023/03/08	0	0.00	1.1	50.81	49.95	-1.1	554	-0.20%
2023/03/02	0.1	49.40	0	0.00	49.65	0.1	532	0.02%
2023/03/01	0.1	48.45	0	0.00	49.15	0.1	529	0.01%
2023/02/17	0	49.50	0	0.00	52.00	0	475	0.00%
2023/02/16	0	0.00	1	48.25	48.55	-1	460	-0.22%
2023/02/14	1	45.65	0	0.00	45.30	1	446	0.22%
2023/02/09	10	51.24	10.3	51.38	50.80	-0.3	401	-0.07%
2023/02/08	1.3	50.39	4.3	50.32	49.65	-3.1	372	-0.82%
2023/02/07	1.3	45.65	2	44.50	46.85	-0.7	302	-0.23%
2023/02/06	0.1	43.25	0	0.00	42.60	0.1	281	0.03%
2023/02/02	0	0.00	1	40.30	41.20	-1	272	-0.37%
2023/01/12	0	42.00	0	0.00	42.60	0	255	0.02%
2023/01/11	0.5	42.86	0	0.00	42.45	0.5	250	0.19%
2023/01/10	0	41.15	0	0.00	42.00	0	229	0.01%
2023/01/09	0.1	40.15	0.2	41.00	40.05	-0.1	223	-0.02%
2023/01/06	0	0.00	1	40.05	40.10	-1	221	-0.45%
2023/01/05	0.4	40.45	0	0.00	40.70	0.4	220	0.19%
2022/12/26	2	42.68	0	0.00	40.75	2	190	1.05%
2022/12/23	0	0.00	0.3	41.00	41.50	-0.3	178	-0.15%
2022/12/21	0.3	39.70	0.2	41.25	39.95	0	165	0.02%
2022/12/20	0.2	38.99	0	0.00	39.10	0.2	143	0.16%
2022/12/16	0	0.00	10.1	40.51	39.30	-10.1	134	-7.52%
2022/12/15	2	36.50	0	0.00	38.70	2	96	2.06%
2022/12/13	0	0.00	2	36.80	35.50	-2	84	-2.37%
2022/12/12	1.4	36.43	0	0.00	36.80	1.4	81	1.68%
2022/12/09	8	36.50	0	0.00	35.65	8	75	10.56%
2022/12/05	0	0.00	0.1	35.00	34.50	-0.1	63	-0.23%
2022/12/02	0	33.50	0	0.00	33.60	0	59	0.08%
2022/11/30	0	0.00	0	34.00	33.95	0	59	-0.01%
2022/11/23	1	32.25	0	0.00	32.00	1	54	1.82%
2022/11/22	0	32.60	0	0.00	32.75	0	54	0.01%
2022/11/17	0.6	33.25	0	0.00	33.65	0.6	53	1.19%
2022/11/15	0.2	33.61	0.1	34.00	33.60	0.1	56	0.13%
2022/11/14	0	32.70	0	0.00	32.90	0	54	0.02%
2022/11/11	0.1	32.75	0	0.00	32.80	0.1	53	0.22%
2022/10/27	0	0.00	1	30.10	30.45	-1	40	-2.45%
2022/10/26	1	29.70	0	0.00	29.95	1	40	2.43%
2022/09/13	0	0.00	0.7	31.00	30.60	-0.7	28	-2.53%
2022/09/05	0.2	31.00	0	0.00	31.30	0.2	25	0.71%
2022/09/02	2	31.05	0	0.00	31.20	2	24	8.06%
2022/09/01	1	31.25	0	0.00	31.25	1	24	4.12%
2022/08/25	0.5	30.65	0	0.00	30.85	0.5	20	2.64%
2022/02/08	0	0.00	0	29.95	29.80	0	170	0.00%
2022/01/20	0	30.30	0	0.00	30.55	0	170	0.00%
2021/12/15	0	0.00	1	35.55	34.65	-1	142	-0.70%
2021/11/29	0	0.00	1	32.10	32.00	-1	97	-1.03%
2021/11/22	1	35.20	0	0.00	35.35	1	58	1.70%
2021/11/18	0	0.00	0.6	29.70	29.70	-0.6	30	-1.89%
2021/04/12	0	0.00	1	33.65	33.60	-1	55	-1.81%
2020/12/16	0	0.00	1	33.50	33.50	-1	124	-0.80%
2020/11/25	0	0.00	1	33.00	32.95	-1	116	-0.86%
2020/11/24	0	0.00	1	33.10	33.20	-1	115	-0.87%
2020/11/16	1	35.00	0	0.00	34.70	1	107	0.93%
2020/10/13	0	0.00	0.1	40.00	39.90	-0.1	61	-0.17%
2020/10/12	0.1	41.65	0	0.00	42.00	0.1	61	0.17%
2020/06/08	0.4	40.10	0	0.00	40.50	0.4	29	1.36%
2018/05/04	0	0.00	41	53.00	53.30	-41	189	-21.66%
2018/05/03	0	0.00	2	49.95	48.50	-2	186	-1.07%
2018/05/02	2	50.10	2	50.80	50.60	0	184	0.00%
2018/04/30	3	52.70	12	53.00	52.10	-9	183	-4.91%
2018/04/27	2	54.00	0	0.00	54.00	2	183	1.09%
2018/04/26	0	0.00	12	55.00	54.40	-12	183	-6.53%
2018/04/13	2	67.00	0	0.00	67.50	2	186	1.07%
2018/02/27	0	0.00	1	72.80	73.00	-1	151	-0.66%
2018/02/26	0	0.00	1	73.80	74.20	-1	152	-0.66%
2018/02/08	1	85.90	0	0.00	83.60	1	112	0.89%
2018/02/07	60	87.29	0	0.00	86.90	60	90	66.24%