必應 (6625)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
95.5
漲跌
--
漲幅
0.00%
成交量
136張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	95.45	0	0.00	95.50	2	423	0.47%
2024/05/09	1	96.70	0	0.00	96.70	1	473	0.21%
2024/05/08	2	99.05	0	0.00	99.20	2	472	0.42%
2024/05/07	4	103.38	1	104.00	103.00	3	464	0.65%
2024/05/06	2	103.00	2	103.50	103.00	0	458	0.00%
2024/05/03	4	103.75	5	105.00	101.00	-1	448	-0.22%
2024/05/02	4.1	105.01	4	105.75	105.50	0.1	433	0.01%
2024/04/30	0	0.00	1	98.70	98.00	-1	407	-0.25%
2024/04/24	1	97.70	1	96.50	96.80	0	414	0.00%
2024/04/19	1	95.60	1	95.70	95.50	0	442	0.00%
2024/04/16	0	0.00	2	96.40	96.30	-2	583	-0.34%
2024/04/10	2	99.45	0	0.00	97.50	2	1,065	0.19%
2024/04/08	0	0.00	11	100.28	99.20	-11	1,248	-0.88%
2024/04/03	7	98.10	4	99.70	98.10	3	1,246	0.24%
2024/03/28	2	96.95	0	0.00	96.60	2	1,240	0.16%
2024/03/25	1	98.80	0	0.00	98.60	1	1,243	0.08%
2024/03/21	1	95.90	0	0.00	95.80	1	1,246	0.08%
2024/03/14	0	0.00	1	94.40	94.20	-1	1,281	-0.08%
2024/03/07	2	99.30	0	0.00	98.70	2	1,382	0.14%
2024/02/22	2	99.10	0	0.00	99.00	2	1,525	0.13%
2024/02/21	1	100.00	0	0.00	101.50	1	1,533	0.07%
2024/02/19	1	99.10	0	0.00	99.20	1	1,557	0.06%
2024/02/16	2	101.75	0	0.00	101.00	2	1,561	0.13%
2024/02/15	3	103.83	8	105.88	108.00	-5	1,573	-0.32%
2024/02/05	5	105.50	1	105.00	105.00	4	1,549	0.26%
2024/01/25	0	0.00	1	97.20	95.90	-1	1,639	-0.06%
2024/01/24	2	96.50	1	97.80	97.80	1	1,639	0.06%
2024/01/17	0	0.00	5	98.58	94.40	-5	1,624	-0.31%
2024/01/15	1	99.70	1	98.50	98.50	0	1,607	0.00%
2024/01/12	0	0.00	21	101.19	99.70	-21	1,600	-1.31%
2024/01/11	3	101.50	0	0.00	101.50	3	1,573	0.19%
2024/01/10	2	111.25	4	112.88	112.50	-2	1,533	-0.13%
2024/01/09	8	117.38	11.1	118.19	114.50	-3.1	1,485	-0.21%
2024/01/08	7	124.14	7	123.79	123.00	0	1,416	0.00%
2024/01/05	3	118.50	0	0.00	116.50	3	1,228	0.24%
2024/01/04	10.1	118.88	2	116.25	117.00	8.1	1,169	0.69%
2024/01/03	15	115.40	15	111.27	115.00	0	1,020	0.00%
2024/01/02	0	0.00	1	109.00	109.00	-1	856	-0.12%
2023/12/19	0	0.00	3	96.50	98.10	-3	864	-0.35%
2023/12/14	2	105.50	2	102.25	101.50	0	873	0.00%
2023/12/11	5	106.00	5.3	103.60	103.00	-0.3	871	-0.03%
2023/12/08	2	107.75	2	108.50	108.50	0	868	0.00%
2023/12/07	4	111.25	2	111.00	110.00	2	866	0.23%
2023/12/06	6	109.83	6	108.58	109.50	0	862	0.00%
2023/12/05	3	103.33	2	103.50	104.50	1	832	0.12%
2023/12/04	1	104.00	1.2	104.58	102.00	-0.2	840	-0.02%
2023/12/01	6.5	110.39	3	111.67	108.50	3.5	870	0.40%
2023/11/30	2	99.50	3	104.83	107.50	-1	797	-0.13%
2023/11/28	0	0.00	1	97.10	97.80	-1	802	-0.12%
2023/11/27	2	97.70	0	0.00	96.30	2	808	0.25%
2023/11/24	0	0.00	1	98.50	98.50	-1	817	-0.12%
2023/11/16	13	99.31	6	99.55	98.30	7	852	0.82%
2023/11/14	5	97.70	7	97.89	96.30	-2	837	-0.24%
2023/11/10	1	92.10	1	95.25	92.00	0	855	0.00%
2023/11/09	1	98.00	0	0.00	98.80	1	855	0.12%
2023/11/08	0	0.00	2	97.60	98.50	-2	922	-0.22%
2023/11/07	6	97.13	3	96.53	97.50	3	914	0.33%
2023/11/06	1	90.90	0	0.00	91.90	1	855	0.12%
2023/11/03	2	82.90	0	0.00	83.60	2	846	0.24%
2023/10/26	1	78.20	0	0.00	78.00	1	876	0.11%
2023/10/23	0	0.00	1	79.20	79.50	-1	906	-0.11%
2023/10/18	1	81.70	0	0.00	81.70	1	971	0.10%
2023/10/16	2	88.05	0	0.00	86.70	2	970	0.21%
2023/10/11	0	0.00	1	95.00	93.00	-1	1,002	-0.10%
2023/09/21	3	95.87	0	0.00	95.40	3	1,394	0.22%
2023/09/20	1	101.50	0	0.00	99.70	1	1,386	0.07%
2023/09/18	0	0.00	1	109.00	109.50	-1	1,376	-0.07%
2023/09/12	0	0.00	1	112.00	107.50	-1	1,373	-0.07%
2023/09/11	2	116.25	3	116.83	111.50	-1	1,381	-0.07%
2023/09/07	2	114.00	1	114.50	114.50	1	1,386	0.07%
2023/09/06	2	112.75	2	117.75	113.00	0	1,486	0.00%
2023/09/04	3	107.00	7	110.21	107.00	-4	1,999	-0.20%
2023/09/01	7	110.36	4	108.13	111.00	3	2,232	0.13%
2023/08/30	1	103.00	0	0.00	101.50	1	2,333	0.04%
2023/08/29	1	104.00	4	104.63	106.00	-3	2,380	-0.13%
2023/08/28	1	101.00	1	104.50	101.00	0	2,439	0.00%
2023/08/21	2	97.55	0	0.00	96.00	2	2,544	0.08%
2023/08/16	6	101.92	6	101.25	101.50	0	2,633	0.00%
2023/08/15	1	100.50	1	103.50	100.50	0	2,657	0.00%
2023/08/14	4	103.00	6	103.42	103.50	-2	2,800	-0.07%
2023/08/11	0	0.00	10	97.31	97.90	-10	2,896	-0.35%
2023/08/09	2	93.60	1	96.00	92.90	1	3,046	0.03%
2023/08/08	0	0.00	1	92.50	92.90	-1	3,071	-0.03%
2023/08/07	1	93.40	0	0.00	92.90	1	3,108	0.03%
2023/08/01	2	91.25	0	0.00	91.00	2	3,247	0.06%
2023/07/31	2	93.35	0	0.00	92.40	2	3,326	0.06%
2023/07/28	5	94.44	0	0.00	93.90	5	3,485	0.14%
2023/07/26	1	96.00	0.1	96.00	95.10	0.9	3,675	0.02%
2023/07/25	2	96.45	1	97.90	97.00	1	3,730	0.03%
2023/07/24	2	98.50	1	98.80	98.90	1	3,761	0.03%
2023/07/21	3	104.17	1	104.50	101.50	2	3,815	0.05%
2023/07/20	0	0.00	1	111.00	111.00	-1	3,907	-0.03%
2023/07/18	1	108.00	0	0.00	109.00	1	4,062	0.02%
2023/07/17	1	108.00	1	109.50	113.00	0	4,077	0.00%
2023/07/13	0	0.00	2	119.75	114.50	-2	4,175	-0.05%
2023/07/10	3	121.17	3	124.67	118.50	0	4,134	0.00%
2023/07/07	3	120.17	5	120.80	121.00	-2	4,079	-0.05%
2023/07/06	9	113.00	8	113.25	113.50	1	4,034	0.02%
2023/07/05	9	115.00	8	114.88	116.00	1	4,017	0.02%
2023/07/04	6	122.00	4	120.75	120.00	2	3,981	0.05%
2023/07/03	4.1	137.57	3	143.33	133.00	1.1	3,929	0.03%
2023/06/30	1	137.00	0.4	137.00	139.00	0.6	3,829	0.02%
2023/06/29	2.4	139.63	0	0.00	139.00	2.4	3,823	0.06%
2023/06/26	0	0.00	1	130.50	127.50	-1	3,795	-0.03%
2023/06/21	1	127.50	0	0.00	128.50	1	3,794	0.03%
2023/06/20	0	0.00	2	131.00	131.00	-2	3,796	-0.05%
2023/06/19	2	130.00	0	0.00	131.00	2	3,808	0.05%
2023/06/16	1	131.00	0	0.00	127.00	1	3,805	0.03%
2023/06/15	1	127.00	1.2	137.72	131.50	-0.2	3,796	-0.01%
2023/06/14	1.2	133.09	0	0.00	134.50	1.2	3,774	0.03%
2023/06/13	1	134.50	0	0.00	134.50	1	3,768	0.03%
2023/06/12	12	129.42	13.6	129.32	128.00	-1.6	3,738	-0.04%
2023/06/09	11	143.32	11	139.73	136.50	0	3,621	0.00%
2023/06/08	9	143.50	11	141.23	145.00	-2	3,253	-0.06%
2023/06/07	1	129.50	0	0.00	132.00	1	3,051	0.03%
2023/06/06	0	0.00	2	116.25	120.00	-2	2,805	-0.07%
2023/06/05	0	0.00	5	106.90	109.50	-5	2,721	-0.18%
2023/06/02	1	102.50	3	102.00	99.80	-2	2,672	-0.07%
2023/06/01	6	99.67	6	98.53	101.50	0	2,619	0.00%
2023/05/31	3	95.37	2	96.35	94.50	1	2,540	0.04%
2023/05/29	2	93.60	1	94.30	93.90	1	2,457	0.04%
2023/05/26	2	96.05	2	95.00	93.60	0	2,443	0.00%
2023/05/25	0	0.00	1	98.00	96.20	-1	2,425	-0.04%
2023/05/24	2	100.15	2	99.50	99.20	0	2,407	0.00%
2023/05/23	6	98.35	3	99.07	98.50	3	2,368	0.13%
2023/05/22	2	98.25	1	97.80	97.30	1	2,333	0.04%
2023/05/18	13	103.73	13	101.38	102.00	0	2,251	0.00%
2023/05/17	2	98.10	6	95.60	100.50	-4	2,093	-0.19%
2023/05/16	7	91.63	6	91.28	91.60	1	1,926	0.05%
2023/05/15	3	90.53	2	89.65	90.40	1	1,866	0.05%
2023/05/11	3	83.57	3	86.80	83.40	0	1,776	0.00%
2023/05/10	3	91.13	2	90.60	87.60	1	1,803	0.06%
2023/05/09	3	86.47	2	89.00	86.20	1	1,750	0.06%
2023/05/08	6	89.83	5	88.88	88.20	1	1,719	0.06%
2023/05/05	1	86.00	1	89.00	86.00	0	1,657	0.00%
2023/05/04	14	93.02	17	93.49	88.20	-3	1,569	-0.19%
2023/05/03	13	93.81	9	91.17	89.10	4	1,398	0.29%
2023/05/02	2	86.95	2	87.75	88.50	0	1,210	0.00%
2023/04/28	1	77.40	2.2	76.55	80.50	-1.2	1,183	-0.10%
2023/04/27	7.2	71.28	5	72.16	73.20	2.2	1,117	0.20%
2023/04/26	3	72.67	4	76.95	72.90	-1	1,067	-0.09%
2023/04/25	8	77.91	8	78.71	76.20	0	995	0.00%
2023/04/24	4	74.68	5.3	73.50	76.40	-1.3	873	-0.15%
2023/04/21	10	69.78	12	70.38	69.50	-2	802	-0.25%
2023/04/20	1	66.60	0	0.00	66.60	1	716	0.14%
2023/04/19	4	65.80	5	65.60	65.30	-1	683	-0.15%
2023/04/18	1	62.80	3	63.47	63.90	-2	622	-0.32%
2023/03/29	0	0.00	1	49.70	49.20	-1	536	-0.19%
2023/03/10	0	0.00	2	47.60	46.75	-2	559	-0.36%
2023/03/09	1	49.50	0	0.00	48.50	1	554	0.18%
2023/02/21	2	49.85	0	0.00	49.25	2	499	0.40%
2023/02/20	1	50.00	0	0.00	49.35	1	492	0.20%
2023/02/17	0	0.00	1	50.50	52.00	-1	475	-0.21%
2023/02/13	1	45.50	0	0.00	45.45	1	434	0.23%
2023/02/10	1	50.50	2	50.90	50.50	-1	413	-0.24%
2023/02/09	4	50.80	4	50.40	50.80	0	401	0.00%
2023/02/08	1	49.65	0	0.00	49.65	1	372	0.27%
2023/02/07	2	44.20	2	44.70	46.85	0	302	0.00%
2023/01/16	0	0.00	1	43.00	41.40	-1	264	-0.38%
2023/01/13	1	42.90	0	0.00	42.90	1	260	0.38%
2023/01/11	1	42.00	4	42.45	42.45	-3	250	-1.20%
2022/12/26	1	42.50	0	0.00	40.75	1	190	0.53%
2022/12/23	2	40.83	2.2	41.25	41.50	-0.2	178	-0.13%
2022/12/22	0	0.00	3	40.75	40.30	-3	170	-1.76%
2022/12/21	5	40.13	2	41.10	39.95	3	165	1.82%
2022/12/19	0	0.00	1	39.10	38.45	-1	138	-0.72%
2022/12/16	3	40.30	2	40.40	39.30	1	134	0.74%
2022/12/12	3	36.95	1	36.90	36.80	2	81	2.46%
2022/12/05	0	0.00	1	35.00	34.50	-1	63	-1.58%
2022/12/01	1	34.20	0	0.00	33.60	1	59	1.68%
2021/12/02	0	0.00	1	30.30	30.30	-1	101	-0.98%
2021/12/01	1	30.70	0	0.00	31.05	1	100	0.99%
2021/11/29	0	0.00	2	32.60	32.00	-2	97	-2.06%
2021/11/25	0	0.00	2	34.20	33.30	-2	83	-2.41%
2021/11/24	2	32.53	0	0.00	32.65	2	67	2.96%
2021/11/22	0	0.00	3.5	35.24	35.35	-3.5	58	-5.90%
2021/11/19	1	30.80	0	0.00	32.65	1	37	2.68%
2021/11/08	0	0.00	1	26.60	26.75	-1	23	-4.32%
2021/11/04	0	0.00	1	27.00	26.40	-1	22	-4.45%
2021/11/02	1	26.35	0	0.00	26.40	1	22	4.49%
2021/10/04	2	26.05	0	0.00	26.00	2	24	8.20%
2021/08/23	1	27.45	0	0.00	27.40	1	40	2.47%
2021/04/01	1	34.45	2	34.80	34.35	-1	53	-1.86%
2021/02/17	2	28.05	0	0.00	28.05	2	36	5.45%
2020/09/08	0	0.00	1	35.90	35.90	-1	10	-9.97%
2020/08/26	1	36.50	0	0.00	36.00	1	11	8.46%
2020/06/16	1	39.00	0	0.00	40.00	1	22	4.42%
2019/02/12	1	50.70	0	0.00	51.00	1	42	2.34%
2018/09/10	0	0.00	0.5	51.70	51.70	-0.5	95	-0.55%
2018/09/03	0	0.00	0	62.00	62.40	0	76	-0.04%
2018/05/17	0	0.00	1	48.80	48.75	-1	124	-0.81%
2018/05/11	0	0.00	6	51.05	50.90	-6	185	-3.24%
2018/04/30	0	0.00	5	53.10	52.10	-5	183	-2.73%
2018/04/26	1	55.50	0	0.00	54.40	1	183	0.54%
2018/04/23	1	63.00	0	0.00	61.50	1	180	0.55%
2018/04/12	2	64.50	0	0.00	65.40	2	187	1.07%
2018/04/11	1	64.60	0	0.00	64.30	1	187	0.53%
2018/04/09	2	65.45	0	0.00	64.00	2	186	1.07%
2018/04/03	1	65.30	0	0.00	66.00	1	185	0.54%
2018/04/02	1	67.30	0	0.00	67.20	1	184	0.54%
2018/03/28	0	0.00	1	68.80	69.00	-1	182	-0.55%
2018/03/22	2	71.30	0	0.00	70.00	2	180	1.11%
2018/03/21	0	0.00	1	71.90	72.30	-1	176	-0.57%
2018/03/15	0.2	73.50	0	0.00	73.20	0.2	174	0.11%
2018/03/14	1	72.70	0	0.00	72.80	1	174	0.57%
2018/03/12	0.2	73.20	1	73.00	72.80	-0.8	173	-0.46%
2018/03/08	1	73.10	0	0.00	72.90	1	171	0.58%
2018/03/06	0	0.00	1	75.80	75.80	-1	167	-0.60%
2018/03/05	1	77.10	0	0.00	76.10	1	165	0.60%
2018/03/02	3	81.30	0	0.00	79.10	3	164	1.83%
2018/03/01	1	74.20	1	72.00	80.30	0	156	0.00%
2018/02/27	0	0.00	1	73.00	73.00	-1	151	-0.66%
2018/02/26	1	74.00	0	0.00	74.20	1	152	0.66%
2018/02/22	2	72.95	1	74.00	72.50	1	145	0.69%
2018/02/12	2	75.85	0	0.00	75.50	2	134	1.48%
2018/02/09	0	0.00	1	79.80	79.90	-1	122	-0.81%
2018/02/08	2	84.50	0	0.00	83.60	2	112	1.77%
2018/02/07	4	84.90	0	0.00	86.90	4	90	4.42%