必應 (6625)-華南永昌-大安券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
97.8
漲跌
▲1.1
漲幅
+1.14%
成交量
219張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	107.00	3	104.00	101.00	0	448	0.00%
2024/05/02	11	104.18	11.1	104.50	105.50	-0.1	433	-0.01%
2024/04/29	1	99.40	1	100.00	99.40	0	407	0.00%
2024/04/25	0	0.00	1	98.70	96.70	-1	412	-0.24%
2024/04/15	0.1	98.50	0	0.00	97.70	0.1	665	0.02%
2024/04/03	0	0.00	1	98.50	98.10	-1	1,246	-0.08%
2024/03/19	1	97.60	1	97.20	97.20	0	1,262	0.00%
2024/02/27	1	97.30	0	0.00	97.00	1	1,522	0.07%
2024/02/21	0	0.00	2	99.60	101.50	-2	1,533	-0.13%
2024/02/20	1	97.20	1	97.10	97.10	0	1,532	0.00%
2024/02/19	1.1	99.60	0	0.00	99.20	1.1	1,557	0.07%
2024/02/16	1	102.00	3	101.67	101.00	-2	1,561	-0.13%
2024/02/15	2	103.25	1	104.50	108.00	1	1,573	0.06%
2024/02/05	0	0.00	2	105.00	105.00	-2	1,549	-0.13%
2024/01/19	0.1	93.00	0	0.00	93.00	0.1	1,637	0.00%
2024/01/15	3	99.50	0	0.00	98.50	3	1,607	0.19%
2024/01/12	2	99.85	1	102.50	99.70	1	1,600	0.06%
2024/01/11	3	101.83	6	101.50	101.50	-3	1,573	-0.19%
2024/01/10	4	110.25	1	115.00	112.50	3	1,533	0.20%
2024/01/09	1	114.50	2	117.75	114.50	-1	1,485	-0.07%
2024/01/08	6	122.58	6	121.58	123.00	0	1,416	0.00%
2024/01/05	0	0.00	9	117.17	116.50	-9	1,228	-0.73%
2024/01/04	4	118.88	3	117.33	117.00	1	1,169	0.09%
2024/01/03	11	114.18	11	112.82	115.00	0	1,020	0.00%
2023/12/26	0	0.00	1	98.90	98.90	-1	837	-0.12%
2023/12/15	0	0.00	2	100.00	98.70	-2	874	-0.23%
2023/12/11	0	0.00	2	104.75	103.00	-2	871	-0.23%
2023/12/08	1	109.50	1	111.00	108.50	0	868	0.00%
2023/12/07	1	110.50	1	114.00	110.00	0	866	0.00%
2023/12/06	1	110.50	0	0.00	109.50	1	862	0.12%
2023/12/05	1	103.50	0	0.00	104.50	1	832	0.12%
2023/12/04	0	0.00	3	104.00	102.00	-3	840	-0.36%
2023/12/01	11	109.27	15	109.90	108.50	-4	870	-0.46%
2023/11/30	10	105.50	3	106.00	107.50	7	797	0.88%
2023/11/29	9	98.60	0	0.00	97.90	9	777	1.16%
2023/11/28	3	96.87	0	0.00	97.80	3	802	0.37%
2023/11/14	14	96.54	10.1	98.00	96.30	4	837	0.47%
2023/11/10	0	0.00	1	93.20	92.00	-1	855	-0.12%
2023/11/07	2	97.30	4.1	95.21	97.50	-2.1	914	-0.23%
2023/11/06	0	0.00	2	89.60	91.90	-2	855	-0.23%
2023/11/02	0	0.00	3	83.80	83.40	-3	849	-0.35%
2023/10/31	5	82.90	1	80.80	79.70	4	856	0.47%
2023/10/30	2	82.80	2	81.00	83.00	0	865	0.00%
2023/10/23	3	79.73	2	80.30	79.50	1	906	0.11%
2023/10/20	0	0.00	1	79.50	79.60	-1	925	-0.11%
2023/10/18	0.1	81.90	0	0.00	81.70	0.1	971	0.01%
2023/10/17	0.1	86.33	1	87.30	85.40	-0.9	968	-0.09%
2023/10/12	0	0.00	4	95.00	94.50	-4	989	-0.40%
2023/10/06	0	0.00	5	97.70	98.00	-5	1,022	-0.49%
2023/10/02	13	97.62	0	0.00	96.20	13	1,175	1.11%
2023/09/22	0	0.00	1	95.00	94.40	-1	1,375	-0.07%
2023/09/21	0	0.00	2	97.65	95.40	-2	1,394	-0.14%
2023/09/14	0	0.00	1	111.00	112.00	-1	1,373	-0.07%
2023/09/07	1	115.50	0	0.00	114.50	1	1,386	0.07%
2023/09/06	0	0.00	3	111.00	113.00	-3	1,486	-0.20%
2023/09/04	0	0.00	5	107.00	107.00	-5	1,999	-0.25%
2023/09/01	0	0.00	1	104.00	111.00	-1	2,232	-0.04%
2023/08/31	1	101.00	0	0.00	104.50	1	2,290	0.04%
2023/08/28	3	104.00	0	0.00	101.00	3	2,439	0.12%
2023/08/25	5	98.98	0	0.00	99.70	5	2,494	0.20%
2023/08/22	0	0.00	1	93.70	93.10	-1	2,529	-0.04%
2023/08/15	2	100.25	1	100.50	100.50	1	2,657	0.04%
2023/08/14	4	103.50	4	103.63	103.50	0	2,800	0.00%
2023/08/10	1	92.80	0	0.00	89.00	1	2,966	0.03%
2023/08/08	1	92.90	0	0.00	92.90	1	3,071	0.03%
2023/07/18	1	108.00	0	0.00	109.00	1	4,062	0.02%
2023/07/17	1	108.00	4	111.50	113.00	-3	4,077	-0.07%
2023/07/12	2	119.75	2	122.50	119.50	0	4,181	0.00%
2023/07/11	2	119.75	1	117.00	120.00	1	4,161	0.02%
2023/07/10	2	117.50	4	122.13	118.50	-2	4,134	-0.05%
2023/07/05	1	114.50	1	116.00	116.00	0	4,017	0.00%
2023/07/04	4	123.50	2	122.50	120.00	2	3,981	0.05%
2023/07/03	6	139.67	11	141.73	133.00	-5	3,929	-0.13%
2023/06/30	9	138.50	0	0.00	139.00	9	3,829	0.24%
2023/06/29	0	0.00	26	136.19	139.00	-26	3,823	-0.68%
2023/06/27	3	129.50	11	127.59	126.00	-8	3,799	-0.21%
2023/06/21	1	128.00	0	0.00	128.50	1	3,794	0.03%
2023/06/19	9	130.67	1	133.00	131.00	8	3,808	0.21%
2023/06/16	3	128.33	0	0.00	127.00	3	3,805	0.08%
2023/06/15	9	127.50	11	129.00	131.50	-2	3,796	-0.05%
2023/06/14	10	133.90	8	132.75	134.50	2	3,774	0.05%
2023/06/13	21	134.00	2	134.25	134.50	19	3,768	0.50%
2023/06/12	4	130.38	5	129.90	128.00	-1	3,738	-0.03%
2023/06/09	26	138.47	26	149.12	136.50	0	3,621	0.00%
2023/06/08	4	142.75	8	142.56	145.00	-4	3,253	-0.12%
2023/06/07	10	127.00	8	129.69	132.00	2	3,051	0.07%
2023/06/06	2	119.50	2	115.25	120.00	0	2,805	0.00%
2023/06/02	0	0.00	1	103.00	99.80	-1	2,672	-0.04%
2023/06/01	1	99.60	2	100.05	101.50	-1	2,619	-0.04%
2023/05/30	2	91.00	0	0.00	91.20	2	2,467	0.08%
2023/05/25	1	96.40	1	96.20	96.20	0	2,425	0.00%
2023/05/24	0	0.00	1	99.90	99.20	-1	2,407	-0.04%
2023/05/23	5	99.90	5	99.20	98.50	0	2,368	0.00%
2023/05/22	1	97.00	2	97.30	97.30	-1	2,333	-0.04%
2023/05/19	7	97.96	2	98.30	96.10	5	2,306	0.22%
2023/05/18	3	101.67	5	103.40	102.00	-2	2,251	-0.09%
2023/05/17	3	94.93	1	98.70	100.50	2	2,093	0.10%
2023/05/16	5	90.48	4	91.70	91.60	1	1,926	0.05%
2023/05/12	1	85.70	1	86.80	86.00	0	1,785	0.00%
2023/05/10	2	88.35	2	88.60	87.60	0	1,803	0.00%
2023/05/05	11	86.87	12	88.54	86.00	-1	1,657	-0.06%
2023/05/04	28	91.49	12	91.02	88.20	16	1,569	1.02%
2023/05/03	14	91.92	26	94.17	89.10	-12	1,398	-0.86%
2023/05/02	7	88.00	7	86.09	88.50	0	1,210	0.00%
2023/04/27	33	71.72	35	71.26	73.20	-2	1,117	-0.18%
2023/04/26	11	73.59	21	74.89	72.90	-10	1,067	-0.94%
2023/04/25	27	76.00	40	76.60	76.20	-13	995	-1.31%
2023/04/24	4	70.68	4	70.80	76.40	0	873	0.00%
2023/04/21	55	70.42	55	69.43	69.50	0	802	0.00%
2023/04/20	9	67.40	9	65.43	66.60	0	716	0.00%
2023/04/19	19	65.71	19	65.07	65.30	0	683	0.00%
2023/04/18	3	61.87	3	59.60	63.90	0	622	0.00%
2023/04/14	4	52.90	4	52.80	52.90	0	519	0.00%
2023/03/16	5	43.50	0	0.00	42.95	5	569	0.88%
2023/03/14	5	44.55	0	0.00	44.35	5	566	0.88%
2023/03/13	5	45.00	0	0.00	45.35	5	567	0.88%
2023/03/09	3	48.90	0	0.00	48.50	3	554	0.54%
2023/03/02	2	48.55	0	0.00	49.65	2	532	0.38%
2023/02/14	3	45.15	0	0.00	45.30	3	446	0.67%
2023/02/13	2	45.45	0	0.00	45.45	2	434	0.46%
2023/02/09	2	50.50	2	50.50	50.80	0	401	0.00%
2023/02/08	1	51.30	1	49.90	49.65	0	372	0.00%
2023/01/11	5	43.88	5	43.85	42.45	0	250	0.00%
2022/12/16	6	39.62	6	40.67	39.30	0	134	0.00%
2022/12/15	0	0.00	0.2	38.70	38.70	-0.2	96	-0.16%
2022/12/12	0	0.00	10	36.25	36.80	-10	81	-12.28%
2022/12/07	10	34.58	0	0.00	34.00	10	65	15.30%
2022/09/02	0	0.00	2	31.13	31.20	-2	24	-8.06%
2022/08/29	1	30.85	0	0.00	30.85	1	22	4.55%
2022/08/22	1	29.25	0	0.00	29.30	1	14	7.13%
2021/04/16	0	0.00	1	33.50	33.60	-1	56	-1.78%
2021/03/22	1	36.90	1	36.75	36.50	0	49	0.00%
2021/01/27	0	0.00	0	28.00	27.95	0	46	-0.10%
2021/01/26	0	0.00	0.1	27.77	28.00	-0.1	51	-0.12%
2021/01/19	0	0.00	0.1	30.00	29.90	-0.1	65	-0.08%
2021/01/13	0	0.00	1	31.65	31.40	-1	75	-1.32%
2020/12/28	0	0.00	1	32.10	32.15	-1	127	-0.79%
2020/12/25	0	0.00	1	32.05	32.30	-1	126	-0.79%
2020/11/24	0	0.00	2	33.80	33.20	-2	115	-1.73%
2020/11/06	1	34.95	0	0.00	34.95	1	102	0.97%
2020/10/29	1	35.10	0	0.00	35.30	1	82	1.21%
2020/10/13	0	0.00	1	40.60	39.90	-1	61	-1.62%
2020/10/12	1	42.00	0	0.00	42.00	1	61	1.63%
2019/11/22	0	0.00	2	46.63	47.10	-2	15	-13.13%
2019/11/06	2	48.45	0	0.00	48.45	2	15	12.81%
2019/06/06	0	0.00	1	51.00	51.80	-1	28	-3.57%
2019/05/28	1	51.70	0	0.00	51.80	1	28	3.49%
2019/05/02	0	0.00	2	50.50	50.50	-2	29	-6.67%
2019/04/18	0	0.00	1	50.80	50.80	-1	30	-3.23%
2019/04/09	0	0.00	1	52.30	52.20	-1	31	-3.14%
2019/02/11	0	0.00	1	50.40	50.40	-1	42	-2.33%
2019/01/11	1	53.80	0	0.00	54.30	1	43	2.30%
2018/12/26	0	0.00	1	54.10	54.90	-1	45	-2.22%
2018/12/25	1	54.80	0.2	54.20	53.70	0.8	45	1.84%
2018/12/20	0	0.00	1	58.00	57.10	-1	52	-1.91%
2018/12/18	0.2	57.00	0	0.00	57.00	0.2	49	0.41%
2018/12/17	0	0.00	0	56.60	56.60	0	45	-0.08%
2018/12/11	0	0.00	0.1	54.50	54.50	-0.1	41	-0.24%
2018/12/07	1.1	52.30	0	0.00	52.30	1.1	39	2.79%
2018/12/05	0	0.00	1	53.00	52.80	-1	40	-2.47%
2018/11/21	1	52.80	0	0.00	52.20	1	83	1.20%
2018/10/31	0	0.00	0.4	50.00	50.00	-0.4	82	-0.47%
2018/10/19	0	0.00	2.3	49.41	49.35	-2.3	82	-2.82%
2018/10/18	0	0.00	0.3	49.90	49.90	-0.3	82	-0.33%
2018/10/09	0	0.00	1	52.00	52.00	-1	92	-1.08%
2018/10/04	1	52.50	0	0.00	52.40	1	92	1.08%
2018/10/02	1	56.00	0	0.00	54.40	1	90	1.10%
2018/10/01	1	57.10	0	0.00	57.20	1	89	1.12%
2018/09/28	0	0.00	1	56.20	55.70	-1	85	-1.17%
2018/09/27	2	52.90	0	0.00	53.30	2	82	2.43%
2018/08/21	0.1	49.95	0	0.00	49.95	0.1	53	0.19%
2018/08/17	0.3	49.30	0	0.00	49.80	0.3	53	0.56%
2018/08/16	0.1	49.80	0	0.00	49.80	0.1	54	0.18%
2018/08/15	0.1	49.60	0	0.00	49.50	0.1	54	0.18%
2018/08/14	0.1	50.00	0	0.00	50.00	0.1	53	0.19%
2018/08/13	1.1	50.62	0	0.00	49.45	1.1	53	1.99%
2018/07/25	0	0.00	1	48.00	48.10	-1	64	-1.54%
2018/07/24	1	47.70	0	0.00	47.70	1	65	1.52%
2018/05/29	0	0.00	1	47.85	47.80	-1	75	-1.33%
2018/04/16	1	65.00	0	0.00	65.20	1	185	0.54%
2018/04/09	1	65.90	5	64.00	64.00	-4	186	-2.14%
2018/04/02	0	0.00	1	67.70	67.20	-1	184	-0.54%
2018/03/28	1	68.90	0	0.00	69.00	1	182	0.55%
2018/03/22	0	0.00	1	70.00	70.00	-1	180	-0.56%
2018/03/12	0	0.00	1	72.60	72.80	-1	173	-0.58%
2018/03/06	1	76.40	0	0.00	75.80	1	167	0.60%
2018/02/08	0	0.00	5	84.48	83.60	-5	112	-4.43%
2018/02/07	5	89.60	0	0.00	86.90	5	90	5.52%