必應 (6625)-富邦-花蓮券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
97.8
漲跌
▲1.1
漲幅
+1.14%
成交量
219張
產業
上市其他類股▲0.89%
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	96.85	1	98.10	97.80	3	473	0.63%
2024/05/09	2	98.15	0	0.00	96.70	2	473	0.42%
2024/05/08	2	99.30	0	0.00	99.20	2	472	0.42%
2024/05/06	0	0.00	3	103.50	103.00	-3	458	-0.65%
2024/05/03	1	106.00	2	104.00	101.00	-1	448	-0.22%
2024/05/02	0	0.00	3	103.01	105.50	-3	433	-0.70%
2024/04/30	1	98.20	0	0.00	98.00	1	407	0.25%
2024/04/29	1	99.40	0	0.00	99.40	1	407	0.25%
2024/04/22	0	0.00	2	95.40	93.50	-2	430	-0.46%
2024/04/03	0	0.00	1	99.90	98.10	-1	1,246	-0.08%
2024/03/26	1	96.00	0	0.00	95.60	1	1,242	0.08%
2024/03/25	0	0.00	2	99.10	98.60	-2	1,243	-0.16%
2024/03/15	0	0.00	1	96.00	95.00	-1	1,267	-0.08%
2024/03/11	0	0.00	7	93.90	93.90	-7	1,363	-0.51%
2024/03/08	1	96.60	0	0.00	96.40	1	1,368	0.07%
2024/03/06	1	98.60	1	99.60	98.70	0	1,472	0.00%
2024/02/26	2	98.80	2	99.30	98.60	0	1,522	0.00%
2024/02/21	0	0.00	1	99.80	101.50	-1	1,533	-0.07%
2024/02/20	2	98.30	0	0.00	97.10	2	1,532	0.13%
2024/02/19	3	99.17	0	0.00	99.20	3	1,557	0.19%
2024/02/16	2	101.00	2	103.25	101.00	0	1,561	0.00%
2024/02/15	0	0.00	1	103.50	108.00	-1	1,573	-0.06%
2024/02/05	2	105.50	3	104.50	105.00	-1	1,549	-0.06%
2024/02/02	0	0.00	1.1	97.23	97.90	-1.1	1,525	-0.07%
2024/01/31	0	0.00	0.1	99.20	97.30	-0.1	1,553	0.00%
2024/01/30	0	0.00	1.5	97.10	97.30	-1.5	1,615	-0.09%
2024/01/29	0	0.00	1	96.80	97.00	-1	1,634	-0.06%
2024/01/22	3.5	93.25	3	93.20	93.10	0.5	1,641	0.03%
2024/01/19	2	93.45	0	0.00	93.00	2	1,637	0.12%
2024/01/18	1	94.20	0	0.00	94.20	1	1,630	0.06%
2024/01/17	1	96.50	3	99.30	94.40	-2	1,624	-0.12%
2024/01/16	3	99.50	1	98.50	98.50	2	1,612	0.12%
2024/01/15	5	99.34	0	0.00	98.50	5	1,607	0.31%
2024/01/12	1	100.00	0	0.00	99.70	1	1,600	0.06%
2024/01/11	5	101.60	0	0.00	101.50	5	1,573	0.32%
2024/01/10	12	112.58	10	110.90	112.50	2	1,533	0.13%
2024/01/09	0.3	116.00	0	0.00	114.50	0.3	1,485	0.02%
2024/01/08	1	124.50	3	124.83	123.00	-2	1,416	-0.14%
2024/01/05	1	117.50	1	115.50	116.50	0	1,228	0.00%
2024/01/04	3	116.83	4	118.38	117.00	-1	1,169	-0.09%
2024/01/03	15	114.93	15	111.80	115.00	0	1,020	0.00%
2024/01/02	0	0.00	4	106.38	109.00	-4	856	-0.47%
2023/12/12	0	0.00	0.1	104.00	104.50	-0.1	873	-0.01%
2023/12/11	2	104.00	0	0.00	103.00	2	871	0.23%
2023/12/04	1	104.50	0	0.00	102.00	1	840	0.12%
2023/12/01	2	109.00	1	109.50	108.50	1	870	0.11%
2023/11/21	3	99.07	2	98.40	98.00	1	855	0.12%
2023/11/17	2	98.50	2	98.10	97.60	0	853	0.00%
2023/11/16	2	97.95	3	99.30	98.30	-1	852	-0.12%
2023/11/15	1	97.60	0	0.00	96.50	1	830	0.12%
2023/11/10	1	93.20	1	93.20	92.00	0	855	0.00%
2023/11/09	1	97.10	1	98.70	98.80	0	855	0.00%
2023/11/08	2	97.70	2	97.60	98.50	0	922	0.00%
2023/11/03	1	83.50	1	83.20	83.60	0	846	0.00%
2023/10/31	0	0.00	1	80.50	79.70	-1	856	-0.12%
2023/10/30	1	83.20	0	0.00	83.00	1	865	0.12%
2023/10/04	0	0.00	0.1	97.80	97.50	-0.1	1,073	-0.01%
2023/09/21	0.1	97.00	0	0.00	95.40	0.1	1,394	0.01%
2023/09/15	0	0.00	1	112.00	111.50	-1	1,377	-0.07%
2023/09/06	1	115.00	0	0.00	113.00	1	1,486	0.07%
2023/09/04	0	0.00	1	109.50	107.00	-1	1,999	-0.05%
2023/08/29	0	0.00	0.1	103.50	106.00	-0.1	2,380	-0.01%
2023/08/25	1	98.70	0	0.00	99.70	1	2,494	0.04%
2023/08/17	0	99.50	0	0.00	103.50	0	2,614	0.00%
2023/08/16	0.1	101.00	1	103.00	101.50	-0.9	2,633	-0.03%
2023/08/15	1	103.00	10.3	100.54	100.50	-9.3	2,657	-0.35%
2023/08/14	11	104.50	1	103.50	103.50	10	2,800	0.36%
2023/07/28	0.3	94.80	0.3	93.50	93.90	0	3,485	0.00%
2023/07/26	0.3	98.10	1	96.40	95.10	-0.8	3,675	-0.02%
2023/07/24	0	100.00	0	0.00	98.90	0	3,761	0.00%
2023/07/21	2	103.75	2	103.00	101.50	0	3,815	0.00%
2023/07/19	1	110.00	0	0.00	107.50	1	3,984	0.03%
2023/07/17	1	110.50	2	111.50	113.00	-1	4,077	-0.02%
2023/07/14	0	0.00	1	117.00	114.50	-1	4,116	-0.02%
2023/07/13	1	115.00	0	0.00	114.50	1	4,175	0.02%
2023/07/07	0	0.00	1	111.50	121.00	-1	4,079	-0.02%
2023/07/05	1	115.00	0	0.00	116.00	1	4,017	0.02%
2023/07/04	1	120.50	0.3	127.00	120.00	0.7	3,981	0.02%
2023/07/03	22	138.57	20	141.00	133.00	2	3,929	0.05%
2023/06/27	0	0.00	1	130.00	126.00	-1	3,799	-0.03%
2023/06/26	0	0.00	1	128.00	127.50	-1	3,795	-0.03%
2023/06/19	0	0.00	1	130.00	131.00	-1	3,808	-0.03%
2023/06/09	12	142.13	11	145.77	136.50	1	3,621	0.03%
2023/06/08	0	0.00	3	142.67	145.00	-3	3,253	-0.09%
2023/06/07	5.1	126.77	7	126.21	132.00	-1.9	3,051	-0.06%
2023/06/06	4	112.00	3	120.00	120.00	1	2,805	0.04%
2023/06/05	0	0.00	1	109.50	109.50	-1	2,721	-0.04%
2023/06/02	4	99.70	0	0.00	99.80	4	2,672	0.15%
2023/06/01	7.1	97.61	9	99.44	101.50	-1.9	2,619	-0.07%
2023/05/31	0.1	96.20	1	97.60	94.50	-0.9	2,540	-0.04%
2023/05/25	1	96.20	0	0.00	96.20	1	2,425	0.04%
2023/05/23	0	0.00	4	97.63	98.50	-4	2,368	-0.17%
2023/05/22	3	97.20	0	0.00	97.30	3	2,333	0.13%
2023/05/19	2	98.31	0	0.00	96.10	2	2,306	0.09%
2023/05/18	124	101.20	123	101.90	102.00	1	2,251	0.04%	大買/大賣/
2023/05/17	3	93.30	4	96.08	100.50	-1	2,093	-0.05%
2023/05/16	0	0.00	2	91.15	91.60	-2	1,926	-0.10%
2023/05/12	1	82.10	1	83.40	86.00	0	1,785	0.00%
2023/05/11	4	86.88	4	85.50	83.40	0	1,776	0.00%
2023/05/10	2	89.35	3	88.80	87.60	-1	1,803	-0.06%
2023/05/09	3	87.63	0	0.00	86.20	3	1,750	0.17%
2023/05/08	5	88.50	6	88.93	88.20	-1	1,719	-0.06%
2023/05/05	6	88.70	4	88.15	86.00	2	1,657	0.12%
2023/05/04	17	89.88	17	92.99	88.20	0	1,569	0.00%
2023/05/03	93	89.63	92	93.08	89.10	1	1,398	0.07%
2023/05/02	1	86.20	0	0.00	88.50	1	1,210	0.08%
2023/04/28	1	78.40	2	80.00	80.50	-1	1,183	-0.08%
2023/04/27	1	71.40	2	69.95	73.20	-1	1,117	-0.09%
2023/04/26	1	71.40	1	73.70	72.90	0	1,067	0.00%
2023/04/25	5	78.48	2	78.40	76.20	3	995	0.30%
2023/04/24	2	76.40	4	74.00	76.40	-2	873	-0.23%
2023/04/21	5	70.76	4	71.40	69.50	1	802	0.12%
2023/04/19	1	66.00	1	63.90	65.30	0	683	0.00%
2023/04/18	1	63.10	0	0.00	63.90	1	622	0.16%
2023/04/17	0	0.00	1	56.00	58.10	-1	546	-0.18%
2023/04/12	0	0.00	2.2	52.77	52.00	-2.2	514	-0.43%
2023/04/11	1	50.90	0	0.00	51.30	1	504	0.20%
2023/02/22	0	0.00	1	48.35	49.05	-1	507	-0.20%
2023/02/21	1	50.10	0	0.00	49.25	1	499	0.20%
2022/11/15	0	0.00	0	33.70	33.60	0	56	-0.02%
2022/09/19	0	0.00	0.5	29.46	29.50	-0.5	29	-1.83%
2022/08/23	0	31.10	0	0.00	31.05	0	18	0.05%
2022/06/17	0	28.50	0	0.00	28.40	0	16	0.12%
2022/06/15	0	0.00	1	28.60	29.00	-1	16	-5.94%
2022/05/17	0	26.93	0	0.00	26.55	0	28	0.14%
2022/05/12	0	27.00	0	0.00	27.00	0	29	0.07%
2022/05/05	0	27.00	0	0.00	27.20	0	36	0.06%
2022/04/29	0.1	27.00	0	0.00	27.25	0.1	38	0.26%
2022/04/13	0	27.90	0	0.00	28.50	0	51	0.05%
2022/03/31	0	29.00	0	0.00	28.85	0	58	0.01%
2022/03/18	0	30.00	0	0.00	29.80	0	75	0.04%
2022/02/14	0.1	29.30	0	0.00	29.50	0.1	176	0.06%
2022/01/21	0	30.10	0	0.00	29.75	0	171	0.02%
2021/12/22	0	0.00	1	34.25	33.50	-1	150	-0.66%
2021/12/20	0	0.00	2	33.55	33.80	-2	147	-1.35%
2021/12/10	0	0.00	1	35.10	34.95	-1	125	-0.80%
2021/12/09	0	0.00	1	33.80	33.70	-1	119	-0.83%
2021/12/08	1	32.80	0	0.00	34.00	1	118	0.84%
2021/12/03	1	31.00	1	33.30	33.10	0	110	0.00%
2021/11/29	0	0.00	1	33.50	32.00	-1	97	-1.03%
2021/11/25	5	35.36	0	0.00	33.30	5	83	6.02%
2021/11/17	0	26.40	0	0.00	27.00	0	27	0.11%
2021/11/15	0	26.55	0	0.00	26.80	0	25	0.12%
2021/11/09	0	26.50	0	0.00	26.40	0	23	0.04%
2021/08/25	0	27.00	0	0.00	27.75	0	41	0.10%
2021/07/06	0.1	27.30	0	0.00	27.30	0.1	41	0.12%
2021/06/18	0	0.00	1	27.00	27.30	-1	44	-2.26%
2021/06/10	1	27.00	1	26.95	27.40	0	45	0.00%
2021/06/07	0	0.00	0	29.00	28.85	0	43	-0.11%
2021/06/03	1	28.70	0	0.00	29.35	1	44	2.24%
2021/05/19	0.1	27.90	0	0.00	27.60	0.1	58	0.09%
2021/05/14	0	0.00	1	28.00	28.20	-1	58	-1.72%
2021/05/11	1	30.80	0	0.00	30.00	1	56	1.77%
2021/05/07	0	0.00	1	30.70	30.80	-1	56	-1.78%
2021/04/28	0.1	33.70	0	0.00	33.05	0.1	55	0.13%
2021/04/22	0.2	34.00	0	0.00	33.30	0.2	56	0.40%
2021/03/08	0	0.00	1	34.40	34.05	-1	37	-2.65%
2021/02/24	1	32.85	0	0.00	32.85	1	43	2.29%
2021/02/19	0	0.00	1	31.90	31.75	-1	37	-2.69%
2021/02/05	0	0.00	1	27.00	27.60	-1	36	-2.73%
2021/02/02	0	0.00	1	28.30	27.90	-1	38	-2.58%
2021/01/28	1	28.00	0	0.00	27.60	1	41	2.43%
2021/01/15	1	30.60	0	0.00	30.00	1	72	1.38%
2020/11/24	0	0.00	1	33.25	33.20	-1	115	-0.87%
2020/06/18	1	38.70	0	0.00	38.70	1	22	4.49%
2020/01/14	0	0.00	0	47.00	46.90	0	37	0.00%
2019/12/27	0	0.00	1	48.00	46.85	-1	37	-2.68%
2019/10/03	0	0.00	1	48.60	48.50	-1	18	-5.35%
2019/10/02	1	48.50	0	0.00	48.70	1	18	5.36%
2019/08/01	2	48.45	0	0.00	48.10	2	15	12.57%
2019/07/18	1	50.80	0	0.00	50.60	1	15	6.33%
2018/09/07	0	0.00	1	52.20	51.90	-1	95	-1.04%
2018/09/05	1	56.10	0	0.00	54.10	1	91	1.10%
2018/05/08	0	0.00	0.1	57.30	50.70	-0.1	191	-0.03%
2018/05/07	0	0.00	2	53.30	52.10	-2	191	-1.04%
2018/05/04	0	0.00	2	53.30	53.30	-2	189	-1.06%
2018/05/03	2	48.70	0.2	49.00	48.50	1.9	186	0.99%
2018/05/02	0.2	51.00	0	0.00	50.60	0.2	184	0.11%
2018/04/30	2	53.10	0	0.00	52.10	2	183	1.09%
2018/04/27	0	0.00	1	54.00	54.00	-1	183	-0.55%
2018/04/26	0	0.00	1	55.00	54.40	-1	183	-0.54%
2018/04/25	2	55.75	0	0.00	56.00	2	183	1.09%
2018/04/17	1	64.00	0	0.00	64.00	1	185	0.54%
2018/04/12	0	0.00	1	64.80	65.40	-1	187	-0.53%
2018/04/11	1	64.50	0	0.00	64.30	1	187	0.53%
2018/03/01	0	0.00	4	80.08	80.30	-4	156	-2.55%
2018/02/23	1	75.40	0	0.00	75.40	1	150	0.67%
2018/02/09	0	0.00	1	77.90	79.90	-1	122	-0.81%
2018/02/08	3	86.10	0	0.00	83.60	3	112	2.66%