必應 (6625)-富邦-內湖券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
98.3
漲跌
▲1.6
漲幅
+1.65%
成交量
356張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	98.15	96.70	-2	412	-0.49%
2024/04/24	1.2	96.63	2	96.65	96.80	-0.8	414	-0.20%
2024/04/22	0	0.00	2	92.80	93.50	-2	430	-0.46%
2024/04/19	0	0.00	3	95.60	95.50	-3	442	-0.68%
2024/04/16	0	0.00	1	96.40	96.30	-1	583	-0.17%
2024/04/15	1.2	97.95	0	0.00	97.70	1.2	665	0.18%
2024/04/12	1.2	99.08	0	0.00	99.80	1.2	856	0.13%
2024/04/11	0.1	98.00	0	0.00	97.70	0.1	913	0.01%
2024/04/08	0.1	98.80	4.1	99.12	99.20	-4	1,248	-0.32%
2024/04/03	3	99.30	0	0.00	98.10	3	1,246	0.24%
2024/04/02	0.2	96.10	0	0.00	96.00	0.2	1,237	0.01%
2024/04/01	0.1	96.21	0	0.00	96.20	0.1	1,239	0.00%
2024/03/28	7	96.50	0	97.00	96.60	7	1,240	0.56%
2024/03/27	2	96.55	0	0.00	96.50	2	1,241	0.16%
2024/03/26	2.1	97.68	0	0.00	95.60	2.1	1,242	0.17%
2024/03/25	2.1	99.48	0.1	99.00	98.60	2	1,243	0.16%
2024/03/20	0.2	96.30	0	0.00	96.20	0.2	1,256	0.02%
2024/03/19	1	97.50	0	0.00	97.20	1	1,262	0.08%
2024/03/18	1	97.00	1	97.90	98.60	0	1,264	0.00%
2024/03/14	1	93.30	1	94.00	94.20	0	1,281	0.00%
2024/03/13	0.2	94.79	0	0.00	94.00	0.2	1,297	0.02%
2024/03/12	2	95.50	0	0.00	95.60	2	1,327	0.15%
2024/03/11	0	94.00	0	0.00	93.90	0	1,363	0.00%
2024/03/08	1	98.20	1	96.50	96.40	0	1,368	0.00%
2024/03/07	0	0.00	1	99.80	98.70	-1	1,382	-0.07%
2024/03/05	1	98.40	0	0.00	98.40	1	1,509	0.07%
2024/03/04	1	97.51	1	97.70	98.10	0	1,515	0.00%
2024/03/01	0.1	97.80	0	0.00	97.50	0.1	1,515	0.00%
2024/02/27	0.1	98.00	0	0.00	97.00	0.1	1,522	0.00%
2024/02/23	1	99.00	0	0.00	98.80	1	1,523	0.07%
2024/02/22	1	99.00	0	0.00	99.00	1	1,525	0.07%
2024/02/21	0	0.00	3.2	101.08	101.50	-3.2	1,533	-0.21%
2024/02/20	3.3	97.23	0	0.00	97.10	3.3	1,532	0.21%
2024/02/19	0.1	99.60	0	0.00	99.20	0.1	1,557	0.00%
2024/02/16	1	102.50	1	102.00	101.00	0	1,561	0.00%
2024/02/15	1	109.00	1	102.50	108.00	0	1,573	0.00%
2024/02/05	0.1	105.00	0	0.00	105.00	0.1	1,549	0.00%
2024/01/30	1	97.00	0	0.00	97.30	1	1,615	0.06%
2024/01/25	0	96.30	0	0.00	95.90	0	1,639	0.00%
2024/01/24	1.4	97.03	0	0.00	97.80	1.4	1,639	0.09%
2024/01/22	0	93.60	0	0.00	93.10	0	1,641	0.00%
2024/01/18	2	94.90	1	95.40	94.20	1	1,630	0.06%
2024/01/17	20.2	96.21	25	94.74	94.40	-4.8	1,624	-0.30%
2024/01/16	6.2	100.47	1	99.00	98.50	5.2	1,612	0.32%
2024/01/15	0	0.00	5	99.80	98.50	-5	1,607	-0.31%
2024/01/12	10	99.88	13	101.04	99.70	-3	1,600	-0.19%
2024/01/11	3	101.67	1	101.50	101.50	2	1,573	0.13%
2024/01/10	7	110.36	3	111.67	112.50	4	1,533	0.26%
2024/01/09	2.3	116.11	5	117.80	114.50	-2.7	1,485	-0.18%
2024/01/08	21.1	122.64	13	123.12	123.00	8.1	1,416	0.57%
2024/01/05	1.1	117.36	5	117.10	116.50	-3.9	1,228	-0.32%
2024/01/04	10	116.75	5.1	116.39	117.00	5	1,169	0.43%
2024/01/03	18.1	113.15	20.6	116.00	115.00	-2.5	1,020	-0.24%
2024/01/02	1	107.00	22.3	108.84	109.00	-21.3	856	-2.48%
2023/12/29	16	99.43	0	0.00	99.50	16	826	1.94%
2023/12/26	4	99.10	0	0.00	98.90	4	837	0.48%
2023/12/19	0.1	97.30	0	0.00	98.10	0.1	864	0.01%
2023/12/18	2	98.75	1	98.10	98.10	1	871	0.11%
2023/12/15	26.1	99.49	20	99.35	98.70	6.1	874	0.70%
2023/12/14	2	102.00	1	102.00	101.50	1	873	0.11%
2023/12/12	9	103.72	8	104.00	104.50	1	873	0.11%
2023/12/11	2	104.25	3	103.83	103.00	-1	871	-0.11%
2023/12/08	11	109.59	1	108.00	108.50	10	868	1.15%
2023/12/07	4	110.50	4.1	112.01	110.00	-0.1	866	-0.01%
2023/12/06	3.1	109.84	25	110.52	109.50	-21.9	862	-2.54%
2023/12/04	10	104.45	7	105.36	102.00	3	840	0.36%
2023/12/01	31	111.15	13.2	113.86	108.50	17.8	870	2.05%
2023/11/30	0	0.00	11.1	107.45	107.50	-11.1	797	-1.39%
2023/11/29	1	98.50	0	0.00	97.90	1	777	0.13%
2023/11/27	0	96.80	0	0.00	96.30	0	808	0.00%
2023/11/24	0	0.00	1	98.90	98.50	-1	817	-0.12%
2023/11/21	5	99.50	5	98.40	98.00	0	855	0.00%
2023/11/20	10	98.60	3	99.60	99.00	7	861	0.81%
2023/11/17	5	98.26	6	98.35	97.60	-1	853	-0.12%
2023/11/16	10	99.44	6	98.17	98.30	4	852	0.47%
2023/11/14	1	98.70	1	99.40	96.30	0	837	0.00%
2023/11/10	2	97.85	3	94.37	92.00	-1	855	-0.12%
2023/11/09	1	96.90	0	0.00	98.80	1	855	0.12%
2023/11/07	5	96.26	18	94.58	97.50	-13	914	-1.42%
2023/11/06	0	0.00	1	89.70	91.90	-1	855	-0.12%
2023/10/30	3	82.77	0	0.00	83.00	3	865	0.35%
2023/10/26	0.1	78.00	1	78.40	78.00	-0.9	876	-0.10%
2023/10/25	1	81.00	0	0.00	80.20	1	889	0.11%
2023/10/24	0.3	79.77	8	79.65	81.00	-7.7	897	-0.86%
2023/10/19	1	82.40	0.1	82.50	82.10	0.9	941	0.10%
2023/10/18	24	82.25	0	0.00	81.70	24	971	2.47%
2023/10/17	0.1	86.00	0	0.00	85.40	0.1	968	0.01%
2023/10/16	0.1	89.94	1.2	91.30	86.70	-1.1	970	-0.11%
2023/10/13	1	93.10	1	95.00	92.40	0	972	0.00%
2023/10/12	0	0.00	2	94.50	94.50	-2	989	-0.20%
2023/10/11	2.1	96.94	3	93.33	93.00	-0.9	1,002	-0.09%
2023/10/06	1	97.80	0	0.00	98.00	1	1,022	0.10%
2023/10/04	1	97.50	4	97.55	97.50	-3	1,073	-0.28%
2023/10/03	9	98.56	0	0.00	98.90	9	1,137	0.79%
2023/10/02	1.3	96.60	0.2	97.40	96.20	1	1,175	0.09%
2023/09/28	4.1	97.69	0	0.00	96.60	4.1	1,193	0.34%
2023/09/26	1.1	94.98	1	95.20	95.20	0.1	1,273	0.00%
2023/09/25	0.1	95.60	0	0.00	95.20	0.1	1,369	0.00%
2023/09/21	0.4	96.16	0	0.00	95.40	0.4	1,394	0.03%
2023/09/20	1.3	100.65	0	0.00	99.70	1.3	1,386	0.09%
2023/09/19	0.1	104.92	1.2	107.32	103.00	-1.1	1,382	-0.08%
2023/09/18	1	110.50	1	109.50	109.50	0	1,376	0.00%
2023/09/14	1	112.00	1	112.00	112.00	0	1,373	0.00%
2023/09/13	2	109.25	2	110.50	110.50	0	1,374	0.00%
2023/09/12	1	113.50	1	107.00	107.50	0	1,373	0.00%
2023/09/11	1	112.00	6	112.17	111.50	-5	1,381	-0.36%
2023/09/08	7	113.43	7	112.57	112.50	0	1,362	0.00%
2023/09/07	8	114.50	2.1	113.07	114.50	5.9	1,386	0.43%
2023/09/06	8.1	115.17	7	115.07	113.00	1.1	1,486	0.07%
2023/09/05	3	111.33	2	111.75	113.50	1	1,813	0.06%
2023/09/04	5.5	107.75	2	106.50	107.00	3.5	1,999	0.17%
2023/09/01	2	107.50	4	109.38	111.00	-2	2,232	-0.09%
2023/08/31	0	0.00	1	102.50	104.50	-1	2,290	-0.04%
2023/08/30	12	101.67	4	101.50	101.50	8	2,333	0.34%
2023/08/29	2	102.00	4	104.75	106.00	-2	2,380	-0.08%
2023/08/28	3	101.60	4.1	102.20	101.00	-1.1	2,439	-0.05%
2023/08/25	1	99.80	0	0.00	99.70	1	2,494	0.04%
2023/08/23	0	0.00	1	94.80	95.20	-1	2,512	-0.04%
2023/08/22	1.1	93.34	0	0.00	93.10	1.1	2,529	0.04%
2023/08/21	2	96.01	0	0.00	96.00	2	2,544	0.08%
2023/08/18	4	100.12	2	100.55	98.60	2	2,580	0.08%
2023/08/17	2	102.00	2	103.50	103.50	0	2,614	0.00%
2023/08/16	9.2	101.37	9	105.56	101.50	0.2	2,633	0.01%
2023/08/15	2	100.25	13	101.04	100.50	-11	2,657	-0.41%
2023/08/14	9	103.56	8.1	104.13	103.50	0.9	2,800	0.03%
2023/08/11	0	0.00	2	96.90	97.90	-2	2,896	-0.07%
2023/08/10	6	91.60	3	91.50	89.00	3	2,966	0.10%
2023/08/09	1	95.70	0	0.00	92.90	1	3,046	0.03%
2023/08/07	3	92.07	2	91.05	92.90	1	3,108	0.03%
2023/08/04	1	92.30	1	91.60	91.50	0	3,172	0.00%
2023/08/02	1.1	90.64	1	92.20	89.10	0.1	3,196	0.00%
2023/08/01	3.1	91.31	4	91.65	91.00	-1	3,247	-0.03%
2023/07/31	2	92.60	1	94.50	92.40	1	3,326	0.03%
2023/07/28	0.1	94.60	1	94.50	93.90	-1	3,485	-0.03%
2023/07/27	1	97.30	2	96.40	97.20	-1	3,658	-0.03%
2023/07/26	1.2	95.79	1.1	96.68	95.10	0.1	3,675	0.00%
2023/07/25	3.2	97.68	3.1	97.57	97.00	0.1	3,730	0.00%
2023/07/24	1.1	99.91	2	99.00	98.90	-0.9	3,761	-0.02%
2023/07/21	0.1	105.00	0	0.00	101.50	0.1	3,815	0.00%
2023/07/18	3.1	108.51	1	112.00	109.00	2.1	4,062	0.05%
2023/07/17	1.1	112.00	1	113.00	113.00	0.1	4,077	0.00%
2023/07/14	21.1	116.24	21.1	114.51	114.50	0	4,116	0.00%
2023/07/13	11.1	118.99	11	114.77	114.50	0.1	4,175	0.00%
2023/07/12	6	120.83	6	120.33	119.50	0	4,181	0.00%
2023/07/11	1	120.50	1	120.00	120.00	0	4,161	0.00%
2023/07/10	0.1	118.50	1	122.00	118.50	-1	4,134	-0.02%
2023/07/07	4	118.00	0	0.00	121.00	4	4,079	0.10%
2023/07/05	11.3	113.74	11	114.64	116.00	0.3	4,017	0.01%
2023/07/04	13.2	124.84	12	121.33	120.00	1.2	3,981	0.03%
2023/07/03	5	141.80	4.1	140.74	133.00	0.9	3,929	0.02%
2023/06/30	0	0.00	1	139.50	139.00	-1	3,829	-0.03%
2023/06/29	4	134.00	2	138.75	139.00	2	3,823	0.05%
2023/06/28	1	127.00	0	0.00	132.00	1	3,801	0.03%
2023/06/16	0	0.00	2	128.00	127.00	-2	3,805	-0.05%
2023/06/15	2.2	131.21	2	130.50	131.50	0.2	3,796	0.00%
2023/06/13	3.1	136.28	3	134.97	134.50	0.1	3,768	0.00%
2023/06/12	7	130.50	6.3	131.17	128.00	0.7	3,738	0.02%
2023/06/09	28.5	148.40	15.4	147.47	136.50	13.1	3,621	0.36%
2023/06/08	9.4	139.47	11.4	141.45	145.00	-2	3,253	-0.06%
2023/06/07	9.5	126.17	11	128.09	132.00	-1.5	3,051	-0.05%
2023/06/06	1	112.00	3	118.50	120.00	-2	2,805	-0.07%
2023/06/05	0	0.00	7	108.51	109.50	-7	2,721	-0.26%
2023/06/01	4	98.95	2	101.50	101.50	2	2,619	0.08%
2023/05/31	1	95.50	1	99.60	94.50	0	2,540	0.00%
2023/05/30	0	0.00	1	90.90	91.20	-1	2,467	-0.04%
2023/05/29	0	94.00	0	0.00	93.90	0	2,457	0.00%
2023/05/26	1	97.30	0	0.00	93.60	1	2,443	0.04%
2023/05/25	1.1	98.02	1	96.80	96.20	0.1	2,425	0.00%
2023/05/24	4	100.48	6	99.92	99.20	-2	2,407	-0.08%
2023/05/23	3	98.27	3	99.60	98.50	0	2,368	0.00%
2023/05/22	5	97.90	3	97.00	97.30	2	2,333	0.09%
2023/05/19	2	98.09	6.2	98.63	96.10	-4.2	2,306	-0.18%
2023/05/18	8	102.50	7	102.43	102.00	1	2,251	0.04%
2023/05/17	8.2	93.78	8.3	97.93	100.50	-0.1	2,093	0.00%
2023/05/16	3	90.10	2.1	90.67	91.60	0.9	1,926	0.05%
2023/05/15	4	91.45	6	89.87	90.40	-2	1,866	-0.11%
2023/05/12	0	0.00	1	84.60	86.00	-1	1,785	-0.06%
2023/05/11	1.2	86.07	1	83.90	83.40	0.2	1,776	0.01%
2023/05/10	5	88.84	2	88.40	87.60	3	1,803	0.17%
2023/05/09	1	87.47	1	87.30	86.20	0	1,750	0.00%
2023/05/08	1	88.40	0.1	89.90	88.20	0.9	1,719	0.05%
2023/05/05	4	89.68	2	88.10	86.00	2	1,657	0.12%
2023/05/04	7.1	93.68	8	92.10	88.20	-0.9	1,569	-0.06%
2023/05/03	4.5	89.97	2.5	90.88	89.10	2	1,398	0.14%
2023/05/02	0	0.00	1	88.50	88.50	-1	1,210	-0.08%
2023/04/28	1	78.20	1.3	80.13	80.50	-0.3	1,183	-0.03%
2023/04/27	3	73.40	3	70.40	73.20	0	1,117	0.00%
2023/04/26	1	72.40	2.6	71.77	72.90	-1.6	1,067	-0.15%
2023/04/25	1.1	77.95	0	0.00	76.20	1.1	995	0.11%
2023/04/24	3	74.07	4	75.38	76.40	-1	873	-0.11%
2023/04/21	1	71.70	2.5	70.36	69.50	-1.5	802	-0.19%
2023/04/20	1	66.00	1	65.80	66.60	0	716	0.00%
2023/04/19	2	65.10	2	64.60	65.30	0	683	0.00%
2023/04/18	2	59.30	5.5	63.12	63.90	-3.5	622	-0.56%
2023/04/17	2	55.95	1	57.00	58.10	1	546	0.18%
2023/04/14	1	52.90	0	0.00	52.90	1	519	0.19%
2023/04/12	1	52.60	0	0.00	52.00	1	514	0.19%
2023/04/11	0	0.00	3	51.03	51.30	-3	504	-0.59%
2023/04/10	2	51.40	0	0.00	51.40	2	505	0.40%
2023/04/07	1	50.90	1	50.00	50.30	0	508	0.00%
2023/04/06	0	0.00	1	48.90	49.65	-1	513	-0.19%
2023/03/30	0	0.00	1	50.00	48.60	-1	521	-0.19%
2023/03/29	2	49.03	1	49.20	49.20	1	536	0.19%
2023/03/28	0	0.00	1	47.50	48.00	-1	535	-0.19%
2023/03/23	1	50.50	1.2	49.02	49.00	-0.2	580	-0.03%
2023/03/22	2	48.15	3	48.23	49.30	-1	574	-0.17%
2023/03/10	0.1	46.90	0	0.00	46.75	0.1	559	0.02%
2023/02/24	1	47.55	2	47.80	47.25	-1	516	-0.19%
2023/02/23	0.1	48.44	0	0.00	48.30	0.1	512	0.02%
2023/02/20	0	0.00	3	51.50	49.35	-3	492	-0.61%
2023/02/17	0	0.00	1	50.00	52.00	-1	475	-0.21%
2023/02/16	0	0.00	2	48.45	48.55	-2	460	-0.43%
2023/02/13	3	45.77	0	0.00	45.45	3	434	0.69%
2023/02/09	0	0.00	3.5	51.50	50.80	-3.5	401	-0.87%
2023/02/08	1	49.00	1	51.20	49.65	0	372	0.00%
2023/02/01	0	0.00	0	40.40	40.45	0	270	-0.02%
2023/01/17	0	0.00	2	41.20	40.90	-2	265	-0.75%
2022/12/28	0	0.00	0.9	41.00	40.85	-0.9	203	-0.43%
2022/12/26	0	0.00	3.1	42.25	40.75	-3.1	190	-1.65%
2022/12/22	0	0.00	0.4	41.00	40.30	-0.4	170	-0.23%
2022/12/21	1	42.00	1	39.55	39.95	0	165	0.00%
2022/12/20	0	0.00	0	40.00	39.10	0	143	-0.03%
2022/12/16	0	0.00	8	40.24	39.30	-8	134	-5.95%
2022/12/08	0	0.00	4	35.01	35.25	-4	67	-5.89%
2022/11/11	0	33.00	0	0.00	32.80	0	53	0.08%
2022/11/09	0	0.00	1	31.20	31.15	-1	42	-2.35%
2022/11/07	0	0.00	1	31.15	30.75	-1	41	-2.41%
2022/10/26	1	30.00	0	0.00	29.95	1	40	2.45%
2022/10/24	0	0.00	2	31.03	30.55	-2	40	-4.90%
2022/10/18	5	30.80	0	0.00	30.85	5	38	13.07%
2022/10/11	5	29.40	0	0.00	30.75	5	35	13.90%
2022/10/03	5	29.90	0	0.00	30.00	5	34	14.40%
2022/09/30	1	29.70	0	0.00	30.40	1	34	2.90%
2022/09/06	0	0.00	1	32.10	31.30	-1	26	-3.76%
2022/07/14	1	27.50	0	0.00	27.50	1	11	8.68%
2022/02/17	0	0.00	8	30.00	30.05	-8	175	-4.55%
2022/01/11	1	31.50	1	31.85	31.55	0	164	0.00%
2022/01/07	4	33.66	0	0.00	33.85	4	161	2.48%
2021/12/09	5	33.60	0	0.00	33.70	5	119	4.17%
2021/11/24	1	32.30	0	0.00	32.65	1	67	1.48%
2021/11/22	0	0.00	1	35.05	35.35	-1	58	-1.70%
2021/11/19	0	0.00	1	32.65	32.65	-1	37	-2.68%
2021/11/08	2	26.40	0	0.00	26.75	2	23	8.65%
2021/06/18	1	27.00	0	0.00	27.30	1	44	2.26%
2021/05/19	1	27.50	0	0.00	27.60	1	58	1.71%
2021/02/01	0	0.00	1	28.30	28.25	-1	40	-2.46%
2021/01/21	0	0.00	1	28.80	28.90	-1	62	-1.61%
2021/01/04	0	0.00	3	32.00	32.00	-3	79	-3.76%
2020/12/24	0	0.00	2	32.15	32.40	-2	126	-1.58%
2020/12/11	1	33.10	0	0.00	33.00	1	123	0.81%
2020/12/07	0	0.00	9	33.24	33.40	-9	122	-7.33%
2020/12/02	0	0.00	0	33.20	33.20	0	120	-0.03%
2020/12/01	0	0.00	2.3	33.44	33.40	-2.3	120	-1.91%
2020/11/30	0	33.55	1	33.50	33.60	-1	120	-0.81%
2020/11/26	0.7	33.90	0	0.00	33.50	0.7	117	0.58%
2020/11/25	2	33.20	0	0.00	32.95	2	116	1.71%
2020/11/24	9	33.00	2	33.38	33.20	7	115	6.07%
2020/11/20	0	0.00	2	36.18	35.85	-2	109	-1.82%
2020/11/18	2	35.50	0	0.00	35.50	2	109	1.83%
2020/11/16	2	34.70	0	0.00	34.70	2	107	1.86%
2020/11/09	1	34.90	0	0.00	34.85	1	104	0.96%
2020/10/27	5	36.70	0	0.00	36.65	5	79	6.26%
2020/10/19	0	0.00	1	37.80	38.50	-1	63	-1.57%
2020/10/13	1	41.90	0	0.00	39.90	1	61	1.62%
2020/10/12	0	0.00	1	41.90	42.00	-1	61	-1.63%
2020/07/09	2	38.20	0	0.00	38.00	2	19	10.26%
2020/05/21	1	37.80	0	0.00	38.00	1	27	3.65%
2018/12/12	0	0.00	3	54.60	54.50	-3	41	-7.26%
2018/12/06	0	0.00	1	52.90	52.30	-1	40	-2.48%
2018/11/19	1	53.50	0	0.00	53.40	1	82	1.21%
2018/10/16	0	0.00	1	49.25	49.60	-1	82	-1.21%
2018/10/11	0	0.00	1	48.75	48.50	-1	87	-1.15%
2018/10/09	1	52.00	0	0.00	52.00	1	92	1.08%
2018/10/08	0	0.00	1	51.20	51.20	-1	93	-1.07%
2018/10/05	1	50.90	0	0.00	51.00	1	93	1.07%
2018/09/28	1	54.50	0	0.00	55.70	1	85	1.17%
2018/09/19	3	51.20	0	0.00	51.30	3	89	3.37%
2018/09/04	3	56.80	0	0.00	56.20	3	85	3.50%
2018/08/30	0.3	51.70	0.3	51.70	51.70	0.1	53	0.13%
2018/08/10	0	0.00	1	50.10	49.80	-1	52	-1.89%
2018/08/08	1	48.50	0	0.00	49.50	1	52	1.89%
2018/07/31	4	49.70	0	0.00	49.35	4	55	7.17%
2018/07/30	2	49.65	0	0.00	48.55	2	58	3.41%
2018/07/26	2	49.75	0	0.00	49.70	2	63	3.15%
2018/07/20	1	47.50	0	0.00	47.55	1	66	1.50%
2018/06/06	0	47.30	0	0.00	47.30	0	57	0.00%
2018/05/25	1	48.75	0	0.00	48.55	1	84	1.18%
2018/04/30	0	0.00	1	53.20	52.10	-1	183	-0.55%
2018/04/09	0	0.00	3	64.60	64.00	-3	186	-1.60%
2018/03/22	0	0.00	1	70.80	70.00	-1	180	-0.56%
2018/03/08	1	74.00	0	0.00	72.90	1	171	0.58%
2018/03/01	0	0.00	4	73.00	80.30	-4	156	-2.55%
2018/02/12	9	76.22	0	0.00	75.50	9	134	6.68%