必應 (6625)-富邦-台南券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
96.7
漲跌
▼2.5
漲幅
-2.52%
成交量
614張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	103.00	3	101.50	103.00	-2	464	-0.43%
2024/05/06	1	101.00	3	103.17	103.00	-2	458	-0.44%
2024/05/02	0	0.00	1	106.00	105.50	-1	433	-0.23%
2024/04/30	3	98.43	0	0.00	98.00	3	407	0.74%
2024/04/29	6	99.80	1	100.00	99.40	5	407	1.23%
2024/04/25	1	99.00	0	0.00	96.70	1	412	0.24%
2024/04/24	1	97.00	0	0.00	96.80	1	414	0.24%
2024/04/15	0.1	97.60	0	0.00	97.70	0.1	665	0.02%
2024/04/10	0	0.00	1.1	97.82	97.50	-1.1	1,065	-0.10%
2024/04/09	0	0.00	1	98.50	98.80	-1	1,216	-0.08%
2024/03/21	0	95.80	0	0.00	95.80	0	1,246	0.00%
2024/03/18	0.2	97.00	0	0.00	98.60	0.2	1,264	0.01%
2024/03/14	0.1	94.10	0	0.00	94.20	0.1	1,281	0.00%
2024/03/13	0.2	94.80	0	0.00	94.00	0.2	1,297	0.02%
2024/03/08	0.2	97.00	0	0.00	96.40	0.2	1,368	0.01%
2024/03/07	0	0.00	3	98.50	98.70	-3	1,382	-0.22%
2024/03/04	0.1	98.10	0	0.00	98.10	0.1	1,515	0.01%
2024/02/27	0.2	97.70	0	0.00	97.00	0.2	1,522	0.01%
2024/02/26	0	0.00	1	99.00	98.60	-1	1,522	-0.07%
2024/02/21	0	0.00	3	100.00	101.50	-3	1,533	-0.20%
2024/02/20	0.1	97.80	0	0.00	97.10	0.1	1,532	0.01%
2024/02/19	0	0.00	1	99.10	99.20	-1	1,557	-0.06%
2024/02/16	1.1	103.36	1	102.00	101.00	0.1	1,561	0.01%
2024/02/05	3	103.33	7	104.29	105.00	-4	1,549	-0.26%
2024/01/24	1	97.40	0	0.00	97.80	1	1,639	0.06%
2024/01/22	2	93.85	0	0.00	93.10	2	1,641	0.12%
2024/01/17	3	96.47	2	94.55	94.40	1	1,624	0.06%
2024/01/16	3	99.47	3	98.50	98.50	0	1,612	0.00%
2024/01/15	0	0.00	1	98.60	98.50	-1	1,607	-0.06%
2024/01/12	6	100.42	1	101.50	99.70	5	1,600	0.31%
2024/01/11	4.1	102.25	3	102.17	101.50	1.1	1,573	0.07%
2024/01/10	5.1	111.69	5	112.90	112.50	0.1	1,533	0.01%
2024/01/09	6.1	118.03	74	118.18	114.50	-67.9	1,485	-4.57%
2024/01/08	168	123.40	104	123.05	123.00	64	1,416	4.52%	大買/大賣/
2024/01/05	32	117.48	31	116.98	116.50	1	1,228	0.08%
2024/01/04	6	116.50	3	115.83	117.00	3	1,169	0.26%
2024/01/03	14	113.93	14.1	114.74	115.00	-0.1	1,020	0.00%
2024/01/02	2	101.00	1	108.50	109.00	1	856	0.12%
2023/12/14	0	0.00	1	103.50	101.50	-1	873	-0.11%
2023/12/13	1	103.50	0	0.00	104.50	1	871	0.11%
2023/12/12	1	103.50	0	0.00	104.50	1	873	0.11%
2023/12/11	0	0.00	1	105.50	103.00	-1	871	-0.11%
2023/12/08	1	111.50	1	111.50	108.50	0	868	0.00%
2023/12/07	1	114.00	20	111.50	110.00	-19	866	-2.19%
2023/12/06	27	111.39	5	110.60	109.50	22	862	2.55%
2023/12/05	1	104.50	1	104.50	104.50	0	832	0.00%
2023/12/04	4	103.63	3	102.00	102.00	1	840	0.12%
2023/12/01	10	111.05	58	112.12	108.50	-48	870	-5.52%
2023/11/30	62	106.70	12.1	104.65	107.50	49.9	797	6.26%
2023/11/29	1	99.70	1	97.90	97.90	0	777	0.00%
2023/11/21	0	0.00	0	98.50	98.00	0	855	0.00%
2023/11/17	0	0.00	2	98.00	97.60	-2	853	-0.23%
2023/11/16	0	0.00	1	98.40	98.30	-1	852	-0.12%
2023/11/15	3	97.10	2	96.25	96.50	1	830	0.12%
2023/11/14	0	99.50	0	0.00	96.30	0	837	0.00%
2023/11/10	2	92.30	0	0.00	92.00	2	855	0.23%
2023/11/08	0	0.00	0.1	97.30	98.50	-0.1	922	-0.01%
2023/11/07	10	97.44	9	97.17	97.50	1	914	0.11%
2023/11/01	1	83.40	1	84.00	84.10	0	853	0.00%
2023/10/25	0.2	80.82	0	0.00	80.20	0.2	889	0.02%
2023/10/20	0	0.00	1	78.80	79.60	-1	925	-0.11%
2023/10/17	0	0.00	0.1	86.00	85.40	-0.1	968	-0.01%
2023/09/21	0	0.00	0.3	96.00	95.40	-0.3	1,394	-0.02%
2023/09/20	0	0.00	0.4	100.00	99.70	-0.4	1,386	-0.03%
2023/09/15	0	111.50	0	0.00	111.50	0	1,377	0.00%
2023/09/14	0.1	112.00	0	0.00	112.00	0.1	1,373	0.00%
2023/09/13	0.1	111.00	0.3	110.00	110.50	-0.2	1,374	-0.02%
2023/09/12	0	0.00	1.3	112.50	107.50	-1.3	1,373	-0.09%
2023/09/11	0	114.00	0	111.50	111.50	0	1,381	0.00%
2023/09/08	0.1	113.00	0	0.00	112.50	0.1	1,362	0.01%
2023/09/07	0.1	115.50	0	0.00	114.50	0.1	1,386	0.01%
2023/09/05	0.1	109.50	0	0.00	113.50	0.1	1,813	0.01%
2023/09/04	0	110.50	0	0.00	107.00	0	1,999	0.00%
2023/09/01	0	106.50	0	0.00	111.00	0	2,232	0.00%
2023/08/31	1.1	102.12	31	101.23	104.50	-30	2,290	-1.31%
2023/08/29	45	105.11	15	105.00	106.00	30	2,380	1.26%
2023/08/28	25	104.50	25	103.10	101.00	0	2,439	0.00%
2023/08/25	0	99.90	0	0.00	99.70	0	2,494	0.00%
2023/08/22	0	0.00	0.1	93.60	93.10	-0.1	2,529	0.00%
2023/08/18	1	102.45	1	101.50	98.60	0	2,580	0.00%
2023/08/17	0.1	103.50	0	0.00	103.50	0.1	2,614	0.00%
2023/08/16	20	107.00	20	106.05	101.50	0	2,633	0.00%
2023/08/15	1	101.00	0	0.00	100.50	1	2,657	0.04%
2023/08/14	45	104.17	54	104.40	103.50	-9	2,800	-0.32%
2023/08/11	0	0.00	3	97.67	97.90	-3	2,896	-0.10%
2023/08/09	1	93.60	0	0.00	92.90	1	3,046	0.03%
2023/08/04	1	90.00	1	91.40	91.50	0	3,172	0.00%
2023/08/02	2	90.15	1	89.20	89.10	1	3,196	0.03%
2023/08/01	1	91.50	1	90.90	91.00	0	3,247	0.00%
2023/07/31	1	93.30	2	94.10	92.40	-1	3,326	-0.03%
2023/07/28	1	93.60	1	95.00	93.90	0	3,485	0.00%
2023/07/27	1	95.70	1	97.20	97.20	0	3,658	0.00%
2023/07/25	1	99.20	0	0.00	97.00	1	3,730	0.03%
2023/07/24	2	100.00	3	98.67	98.90	-1	3,761	-0.03%
2023/07/21	1	102.50	0	0.00	101.50	1	3,815	0.03%
2023/07/17	1	109.00	0	0.00	113.00	1	4,077	0.02%
2023/07/13	1	117.50	0	0.00	114.50	1	4,175	0.02%
2023/07/11	0	0.00	3	118.00	120.00	-3	4,161	-0.07%
2023/07/10	3	122.83	3	119.00	118.50	0	4,134	0.00%
2023/07/07	2	118.75	2	120.25	121.00	0	4,079	0.00%
2023/07/06	0	0.00	2	114.00	113.50	-2	4,034	-0.05%
2023/07/05	2	117.50	1	114.00	116.00	1	4,017	0.02%
2023/07/04	2	124.25	0	125.00	120.00	2	3,981	0.05%
2023/07/03	26	149.01	25	147.68	133.00	1	3,929	0.03%
2023/06/30	9	136.00	9	136.72	139.00	0	3,829	0.00%
2023/06/29	0	0.00	5	137.30	139.00	-5	3,823	-0.13%
2023/06/28	7	128.14	2	126.50	132.00	5	3,801	0.13%
2023/06/12	3	130.17	28	129.25	128.00	-25	3,738	-0.67%
2023/06/09	95.1	143.91	89	147.34	136.50	6.1	3,621	0.17%
2023/06/08	111	143.69	81	142.60	145.00	30	3,253	0.92%	大買/
2023/06/07	74	128.56	125.1	128.53	132.00	-51.1	3,051	-1.67%	大賣/
2023/06/06	5	115.00	106	113.57	120.00	-101	2,805	-3.60%	大賣/鉅額交易
2023/06/05	50	109.50	35.1	108.89	109.50	14.9	2,721	0.55%
2023/06/02	22	101.77	26	100.71	99.80	-4	2,672	-0.15%
2023/06/01	191	99.34	55	98.92	101.50	136	2,619	5.19%	大買/鉅額交易
2023/05/31	12	98.68	12	98.10	94.50	0	2,540	0.00%
2023/05/30	2	91.15	2	91.40	91.20	0	2,467	0.00%
2023/05/26	0	0.00	0.4	96.20	93.60	-0.4	2,443	-0.01%
2023/05/25	0	0.00	56	97.70	96.20	-56	2,425	-2.31%
2023/05/24	85	100.26	101	99.13	99.20	-16	2,407	-0.66%	大賣/
2023/05/23	76	99.05	39.3	99.66	98.50	36.7	2,368	1.55%
2023/05/22	13	98.11	42	96.25	97.30	-29	2,333	-1.24%
2023/05/19	90	100.06	25.4	99.97	96.10	64.6	2,306	2.80%
2023/05/18	111	102.09	271	102.69	102.00	-160	2,251	-7.11%	大買/大賣/鉅額交易
2023/05/17	127	95.07	56.1	94.79	100.50	70.9	2,093	3.39%	大買/
2023/05/16	129	91.30	95	91.00	91.60	34	1,926	1.76%	大買/
2023/05/15	148	90.18	91	90.12	90.40	57	1,866	3.05%	大買/
2023/05/12	0	0.00	4	82.20	86.00	-4	1,785	-0.22%
2023/05/11	53	87.62	60	86.09	83.40	-7	1,776	-0.39%
2023/05/10	105	89.34	177	88.98	87.60	-72	1,803	-3.99%	大買/大賣/
2023/05/09	81	88.01	1	87.70	86.20	80	1,750	4.57%
2023/05/08	6	90.20	8	89.45	88.20	-2	1,719	-0.12%
2023/05/05	3	87.63	3	90.80	86.00	0	1,657	0.00%
2023/05/04	107	96.26	104.1	95.86	88.20	2.9	1,569	0.18%	大買/大賣/
2023/05/03	7	91.21	4	91.18	89.10	3	1,398	0.21%
2023/05/02	0	0.00	33.1	86.41	88.50	-33.1	1,210	-2.73%
2023/04/28	69	79.29	37	78.19	80.50	32	1,183	2.70%
2023/04/26	3	77.27	3	72.96	72.90	0	1,067	0.00%
2023/04/25	6	79.70	4	78.55	76.20	2	995	0.20%
2023/04/24	2	73.45	6.1	74.65	76.40	-4.1	873	-0.47%
2023/04/21	10	71.47	16	70.79	69.50	-6	802	-0.75%
2023/04/20	7	67.31	4	66.43	66.60	3	716	0.42%
2023/04/19	0	0.00	0.1	66.60	65.30	-0.1	683	-0.01%
2023/04/18	6	61.68	10	63.76	63.90	-4	622	-0.64%
2023/04/17	0	0.00	3	58.10	58.10	-3	546	-0.55%
2023/03/27	0	0.00	1	49.25	48.50	-1	535	-0.19%
2023/03/24	0	0.00	1	48.10	48.90	-1	570	-0.18%
2023/03/23	0	0.00	1	49.00	49.00	-1	580	-0.17%
2023/03/22	4	49.48	1	50.00	49.30	3	574	0.52%
2023/03/13	0	0.00	1	45.70	45.35	-1	567	-0.18%
2023/03/10	2	47.08	0	0.00	46.75	2	559	0.36%
2023/03/06	0	0.00	0.3	50.80	50.00	-0.3	543	-0.06%
2023/02/23	1.3	48.81	0	0.00	48.30	1.3	512	0.25%
2023/02/17	0	0.00	0.2	51.00	52.00	-0.2	475	-0.04%
2023/02/15	1	47.00	3	47.13	47.60	-2	453	-0.44%
2023/02/14	1	44.50	0	0.00	45.30	1	446	0.22%
2023/02/13	7.2	45.67	0	0.00	45.45	7.2	434	1.66%
2023/02/08	0	0.00	5.2	51.50	49.65	-5.2	372	-1.40%
2023/02/07	1	45.40	1.2	46.43	46.85	-0.2	302	-0.07%
2023/02/06	1	42.50	0	0.00	42.60	1	281	0.36%
2023/02/03	1	42.30	1	41.95	42.20	0	275	0.00%
2023/01/31	2	40.33	0	0.00	40.30	2	270	0.74%
2023/01/16	1	41.35	0	0.00	41.40	1	264	0.38%
2023/01/10	0	0.00	5	40.75	42.00	-5	229	-2.18%
2023/01/09	3	39.83	0	0.00	40.05	3	223	1.34%
2023/01/04	3	40.13	0	0.00	39.70	3	218	1.38%
2023/01/03	1	40.55	5	41.34	41.10	-4	213	-1.87%
2022/12/30	0	0.00	6	40.90	41.10	-6	209	-2.87%
2022/12/27	1	40.00	0	0.00	39.90	1	197	0.51%
2022/12/21	0	0.00	3	40.65	39.95	-3	165	-1.82%
2022/12/16	27	40.80	12	40.69	39.30	15	134	11.15%
2022/12/08	0	0.00	2	35.00	35.25	-2	67	-2.94%
2022/11/16	0	0.00	5	33.13	33.40	-5	57	-8.71%
2022/11/10	0	0.00	1	32.50	32.90	-1	49	-2.02%
2022/10/25	1	30.20	0	0.00	30.55	1	40	2.46%
2022/10/21	7	30.57	0	0.00	30.55	7	39	17.59%
2022/05/19	0	27.40	0	0.00	26.50	0	26	0.00%
2022/05/06	1	26.90	0	0.00	26.90	1	36	2.76%
2022/03/28	1	29.05	0	0.00	29.05	1	61	1.62%
2022/03/22	0	0.00	1	29.65	29.75	-1	66	-1.50%
2022/03/03	0	0.00	1	31.50	30.70	-1	112	-0.89%
2022/01/17	1	29.60	0	0.00	29.90	1	169	0.59%
2022/01/05	0	0.00	3	33.35	33.15	-3	158	-1.90%
2021/12/22	0	0.00	1	34.45	33.50	-1	150	-0.66%
2021/12/13	10	35.10	11	35.00	35.35	-1	133	-0.75%
2021/12/02	0	0.00	1	30.60	30.30	-1	101	-0.98%
2021/12/01	1	31.00	0	0.00	31.05	1	100	0.99%
2021/11/25	1	34.50	1	35.90	33.30	0	83	0.00%
2021/11/22	1	35.00	0	0.00	35.35	1	58	1.70%
2021/11/19	0	0.00	1	32.65	32.65	-1	37	-2.68%
2021/11/18	0	0.00	6	28.34	29.70	-6	30	-19.70%
2021/10/15	1	25.90	0	0.00	25.90	1	19	5.03%
2021/09/17	1	26.55	0	0.00	26.55	1	23	4.29%
2021/08/24	2	26.90	0	0.00	26.90	2	41	4.81%
2021/08/23	1	27.30	0	0.00	27.40	1	40	2.47%
2021/08/09	1	28.25	0	0.00	28.80	1	40	2.46%
2021/07/13	0	0.00	3	29.97	30.00	-3	43	-6.97%
2021/06/29	0	0.00	1	27.95	27.80	-1	44	-2.26%
2021/06/15	5	27.00	0	0.00	27.00	5	45	10.94%
2021/06/11	2	26.95	0	0.00	27.00	2	45	4.38%
2021/06/01	1	27.95	0	0.00	28.00	1	45	2.20%
2021/05/26	1	27.05	0	0.00	26.90	1	49	2.02%
2021/05/19	1	27.55	0	0.00	27.60	1	58	1.71%
2021/05/12	1	29.10	0	0.00	28.75	1	57	1.75%
2021/05/11	1	30.50	0	0.00	30.00	1	56	1.77%
2021/05/03	0	0.00	1	32.80	31.25	-1	55	-1.81%
2021/03/30	1	34.05	0	0.00	34.00	1	53	1.88%
2021/03/19	0	0.00	1	36.05	36.50	-1	47	-2.09%
2021/03/18	1	35.60	0	0.00	35.45	1	45	2.20%
2021/03/04	1	34.00	0	0.00	33.80	1	38	2.57%
2020/12/15	1	33.80	0	0.00	33.35	1	124	0.80%
2020/11/27	0	0.00	1	33.00	33.20	-1	118	-0.84%
2020/11/24	4	33.16	1	33.15	33.20	3	115	2.60%
2020/11/23	1	35.20	0	0.00	35.00	1	110	0.91%
2020/11/19	2	35.95	0	0.00	35.90	2	109	1.83%
2018/12/25	0	0.00	0.1	54.20	53.70	-0.1	45	-0.11%
2018/12/21	0	0.00	1	57.10	57.50	-1	52	-1.91%
2018/12/14	0	0.00	2	55.60	55.50	-2	44	-4.45%
2018/12/11	1	55.00	0	0.00	54.50	1	41	2.42%
2018/10/05	0	0.00	1	52.30	51.00	-1	93	-1.07%
2018/10/02	1	55.00	1	55.80	54.40	0	90	0.00%
2018/10/01	2	58.00	0	0.00	57.20	2	89	2.24%
2018/09/04	2	58.00	2	57.70	56.20	0	85	0.00%
2018/09/03	10	61.83	10	62.40	62.40	0	76	0.00%
2018/08/31	0	0.00	0.1	56.80	56.80	-0.1	62	-0.16%
2018/08/29	0	0.00	2	51.15	50.90	-2	53	-3.72%
2018/07/19	0	0.00	1	52.30	51.00	-1	66	-1.51%
2018/07/18	3	52.60	0	0.00	52.30	3	67	4.47%
2018/07/17	0	0.00	1	55.10	55.10	-1	64	-1.54%
2018/07/10	0	0.00	1	46.70	47.00	-1	58	-1.71%
2018/07/05	1	45.00	0	0.00	45.20	1	59	1.68%
2018/06/28	2	55.50	1	56.40	55.10	1	59	1.69%
2018/06/26	0	0.00	1	46.00	47.75	-1	51	-1.94%
2018/06/14	1	45.10	0	0.00	45.00	1	53	1.85%
2018/05/31	0	0.00	1	47.10	47.05	-1	64	-1.55%
2018/05/17	0	0.00	1	48.80	48.75	-1	124	-0.81%
2018/05/07	1	52.00	1	53.80	52.10	0	191	0.00%
2018/05/04	1	53.30	0	0.00	53.30	1	189	0.53%
2018/05/03	1	49.00	0	0.00	48.50	1	186	0.54%
2018/04/24	1	55.50	0	0.00	56.90	1	182	0.55%
2018/04/13	0	0.00	1	66.50	67.50	-1	186	-0.54%
2018/04/09	1	64.00	0	0.00	64.00	1	186	0.53%
2018/03/26	1	67.20	0	0.00	69.20	1	182	0.55%
2018/03/06	0	0.00	1	76.30	75.80	-1	167	-0.60%
2018/03/05	1	77.10	0	0.00	76.10	1	165	0.60%
2018/02/21	2	75.85	0	0.00	75.80	2	141	1.42%
2018/02/08	0	0.00	1	83.00	83.60	-1	112	-0.89%
2018/02/07	1	91.10	2	85.10	86.90	-1	90	-1.10%