必應 (6625)-元大-承德券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
95.5
漲跌
▼0.1
漲幅
-0.10%
成交量
187張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	99.20	2	97.80	96.70	-2	473	-0.42%
2024/05/08	2	99.40	0	0.00	99.20	2	472	0.42%
2024/05/03	4.1	102.01	1	105.00	101.00	3.1	448	0.69%
2024/05/02	4	105.75	1	104.00	105.50	3	433	0.69%
2024/04/24	0	96.50	0	0.00	96.80	0	414	0.00%
2024/04/19	0	0.00	1	96.00	95.50	-1	442	-0.23%
2024/04/16	0	96.70	0	0.00	96.30	0	583	0.00%
2024/04/12	1	99.80	1	100.00	99.80	0	856	0.00%
2024/04/10	1	100.00	0	0.00	97.50	1	1,065	0.09%
2024/04/09	0	98.60	0	0.00	98.80	0	1,216	0.00%
2024/03/26	0.2	96.90	0	0.00	95.60	0.2	1,242	0.02%
2024/03/25	0.2	98.90	0	0.00	98.60	0.2	1,243	0.01%
2024/03/20	0	96.70	0	0.00	96.20	0	1,256	0.00%
2024/03/13	0.1	95.20	0	0.00	94.00	0.1	1,297	0.00%
2024/03/11	0	0.00	4	93.00	93.90	-4	1,363	-0.29%
2024/03/08	0	97.80	0	0.00	96.40	0	1,368	0.00%
2024/03/07	0.1	99.00	0	0.00	98.70	0.1	1,382	0.00%
2024/03/04	0.5	98.50	0	0.00	98.10	0.5	1,515	0.03%
2024/02/26	0	0.00	4	98.80	98.60	-4	1,522	-0.26%
2024/02/20	0	98.70	0	0.00	97.10	0	1,532	0.00%
2024/02/16	0	0.00	0.3	102.00	101.00	-0.3	1,561	-0.02%
2024/02/15	4.3	105.37	0	0.00	108.00	4.3	1,573	0.27%
2024/02/05	18.1	105.08	14	104.96	105.00	4.1	1,549	0.26%
2024/01/29	0	96.40	0	0.00	97.00	0	1,634	0.00%
2024/01/26	1	96.90	1	96.10	96.00	0	1,635	0.00%
2024/01/22	0	0.00	0	93.50	93.10	0	1,641	0.00%
2024/01/19	0.1	93.14	0	0.00	93.00	0.1	1,637	0.00%
2024/01/17	0.1	98.00	0	0.00	94.40	0.1	1,624	0.00%
2024/01/16	2	98.50	0	0.00	98.50	2	1,612	0.12%
2024/01/15	0.1	101.00	0.1	99.90	98.50	-0.1	1,607	0.00%
2024/01/12	2	101.50	26	100.16	99.70	-24	1,600	-1.50%
2024/01/11	3.1	101.68	0	0.00	101.50	3.1	1,573	0.20%
2024/01/10	2.1	112.49	0	0.00	112.50	2.1	1,533	0.13%
2024/01/09	1.1	117.40	35.6	120.75	114.50	-34.6	1,485	-2.33%
2024/01/08	2.2	123.70	0.1	126.00	123.00	2.1	1,416	0.15%
2024/01/04	15.1	117.40	16	117.47	117.00	-1	1,169	-0.08%
2024/01/03	36	116.76	5	113.70	115.00	31	1,020	3.04%
2024/01/02	1	105.50	5	104.70	109.00	-4	856	-0.47%
2023/12/21	0	98.20	0	0.00	98.00	0	854	0.00%
2023/12/15	2	99.45	0	0.00	98.70	2	874	0.23%
2023/12/12	1	104.50	0	0.00	104.50	1	873	0.11%
2023/12/11	1	103.00	0.1	105.00	103.00	0.9	871	0.10%
2023/12/08	1	108.50	0	0.00	108.50	1	868	0.12%
2023/12/07	1	112.50	0	0.00	110.00	1	866	0.12%
2023/12/06	0.1	109.50	23	111.76	109.50	-22.9	862	-2.66%
2023/12/04	1	103.00	2.3	104.00	102.00	-1.3	840	-0.15%
2023/12/01	28	109.07	3	110.66	108.50	25	870	2.87%
2023/11/30	0.3	104.50	1	106.00	107.50	-0.7	797	-0.09%
2023/11/29	1	99.70	1	98.60	97.90	0	777	0.00%
2023/11/27	1	97.01	0	0.00	96.30	1	808	0.13%
2023/11/17	0	98.00	0	0.00	97.60	0	853	0.00%
2023/11/16	3	99.13	18	100.61	98.30	-15	852	-1.76%
2023/11/15	0	0.00	0.1	96.80	96.50	-0.1	830	-0.01%
2023/11/14	15	96.30	15	98.32	96.30	0	837	0.00%
2023/11/10	1	93.30	0	0.00	92.00	1	855	0.12%
2023/11/09	8	98.94	0	0.00	98.80	8	855	0.94%
2023/11/08	4	98.03	2	97.80	98.50	2	922	0.22%
2023/11/07	19	96.02	20	96.02	97.50	-1	914	-0.11%
2023/11/06	28	86.46	22	89.03	91.90	6	855	0.70%
2023/10/30	0	83.00	0	0.00	83.00	0	865	0.00%
2023/10/26	0	79.00	0	0.00	78.00	0	876	0.00%
2023/10/25	0	0.00	1	80.20	80.20	-1	889	-0.11%
2023/10/20	0	79.10	0	0.00	79.60	0	925	0.00%
2023/10/18	0	82.00	28	82.08	81.70	-28	971	-2.88%
2023/10/17	0	87.30	0	0.00	85.40	0	968	0.00%
2023/09/28	1	96.60	1	97.30	96.60	0	1,193	0.00%
2023/09/11	2	111.50	2	119.50	111.50	0	1,381	0.00%
2023/09/07	0	0.00	1	113.50	114.50	-1	1,386	-0.07%
2023/09/06	1	111.00	0	0.00	113.00	1	1,486	0.07%
2023/09/05	0	0.00	2	106.00	113.50	-2	1,813	-0.11%
2023/09/04	0	0.00	1	107.50	107.00	-1	1,999	-0.05%
2023/09/01	3	108.33	2.1	106.61	111.00	1	2,232	0.04%
2023/08/29	0	0.00	2	103.00	106.00	-2	2,380	-0.08%
2023/08/28	5	101.00	5	103.00	101.00	0	2,439	0.00%
2023/08/18	1	98.60	1	104.00	98.60	0	2,580	0.00%
2023/08/17	3	102.00	3	103.00	103.50	0	2,614	0.00%
2023/08/16	17	100.68	17	105.21	101.50	0	2,633	0.00%
2023/08/15	0	0.00	5	100.50	100.50	-5	2,657	-0.19%
2023/08/14	15.2	103.65	15	104.10	103.50	0.2	2,800	0.01%
2023/08/11	9	96.53	0	0.00	97.90	9	2,896	0.31%
2023/08/02	0	89.50	0	0.00	89.10	0	3,196	0.00%
2023/08/01	0.1	90.90	0	0.00	91.00	0.1	3,247	0.00%
2023/07/27	1	97.50	0	0.00	97.20	1	3,658	0.03%
2023/07/26	2	97.30	0	0.00	95.10	2	3,675	0.05%
2023/07/24	1	100.00	3.1	100.06	98.90	-2.1	3,761	-0.06%
2023/07/19	2	107.50	2	111.00	107.50	0	3,984	0.00%
2023/07/13	6	118.00	2	120.00	114.50	4	4,175	0.10%
2023/07/12	6	119.50	6	122.00	119.50	0	4,181	0.00%
2023/07/11	2	120.00	2	119.50	120.00	0	4,161	0.00%
2023/07/10	15.3	119.55	20	125.83	118.50	-4.7	4,134	-0.11%
2023/07/07	1.1	120.77	4	113.50	121.00	-2.9	4,079	-0.07%
2023/07/06	7	113.71	6	116.58	113.50	1	4,034	0.02%
2023/07/05	0	0.00	1	114.00	116.00	-1	4,017	-0.02%
2023/07/04	2.1	121.38	0	0.00	120.00	2.1	3,981	0.05%
2023/07/03	15	134.50	15	143.03	133.00	0	3,929	0.00%
2023/06/30	1	139.50	0	0.00	139.00	1	3,829	0.03%
2023/06/29	0	0.00	1	140.50	139.00	-1	3,823	-0.03%
2023/06/28	0.1	127.50	0	0.00	132.00	0.1	3,801	0.00%
2023/06/27	0.1	128.31	0	126.00	126.00	0.1	3,799	0.00%
2023/06/21	0.1	131.00	0	0.00	128.50	0.1	3,794	0.00%
2023/06/19	5	130.50	0	0.00	131.00	5	3,808	0.13%
2023/06/15	2.1	130.10	0	0.00	131.50	2.1	3,796	0.06%
2023/06/14	0.1	134.00	0	0.00	134.50	0.1	3,774	0.00%
2023/06/12	5	128.00	10	130.00	128.00	-5	3,738	-0.13%
2023/06/09	18	143.89	11	146.39	136.50	7	3,621	0.19%
2023/06/08	5	143.20	2.2	142.44	145.00	2.9	3,253	0.09%
2023/06/07	5	124.70	5.2	127.53	132.00	-0.2	3,051	0.00%
2023/06/06	1	112.00	2.6	117.47	120.00	-1.6	2,805	-0.06%
2023/06/05	0	0.00	2	107.75	109.50	-2	2,721	-0.07%
2023/06/02	2	101.25	3	101.00	99.80	-1	2,672	-0.04%
2023/06/01	4	99.55	8	97.78	101.50	-4	2,619	-0.15%
2023/05/31	10	95.93	4	97.48	94.50	6	2,540	0.24%
2023/05/30	2.3	91.26	0	0.00	91.20	2.3	2,467	0.09%
2023/05/26	2	93.90	0	0.00	93.60	2	2,443	0.08%
2023/05/25	7	97.60	0	0.00	96.20	7	2,425	0.29%
2023/05/24	0	0.00	3	99.53	99.20	-3	2,407	-0.12%
2023/05/23	1	99.90	1	98.50	98.50	0	2,368	0.00%
2023/05/22	2	96.60	2	97.30	97.30	0	2,333	0.00%
2023/05/19	1	97.80	0	0.00	96.10	1	2,306	0.04%
2023/05/18	15	102.90	15	101.00	102.00	0	2,251	0.00%
2023/05/17	6	95.22	3	99.63	100.50	3	2,093	0.14%
2023/05/16	1.2	91.53	1	90.40	91.60	0.2	1,926	0.01%
2023/05/15	4	89.65	4	89.75	90.40	0	1,866	0.00%
2023/05/11	0	87.60	1	84.10	83.40	-1	1,776	-0.06%
2023/05/10	6	89.13	4	89.25	87.60	2	1,803	0.11%
2023/05/08	0	89.87	0	0.00	88.20	0	1,719	0.00%
2023/05/05	2	88.30	1	86.70	86.00	1	1,657	0.06%
2023/05/04	10	92.11	6	94.22	88.20	4	1,569	0.25%
2023/05/03	35	89.61	33	94.87	89.10	2	1,398	0.14%
2023/04/28	2	74.30	2	79.30	80.50	0	1,183	0.00%
2023/04/26	1	72.20	3	72.77	72.90	-2	1,067	-0.19%
2023/04/25	7	78.66	4	76.93	76.20	3	995	0.30%
2023/04/24	4	74.75	0	0.00	76.40	4	873	0.46%
2023/04/21	8	69.76	4.2	70.09	69.50	3.8	802	0.47%
2023/04/20	2	65.50	0	0.00	66.60	2	716	0.28%
2023/04/19	3	65.90	1	66.70	65.30	2	683	0.29%
2023/04/18	8	60.93	1	63.60	63.90	7	622	1.12%
2023/04/14	0	0.00	2	52.50	52.90	-2	519	-0.38%
2023/04/12	0	0.00	1	53.80	52.00	-1	514	-0.19%
2023/03/28	1	47.05	0	0.00	48.00	1	535	0.19%
2023/03/24	0	0.00	1	49.20	48.90	-1	570	-0.18%
2023/03/22	0	0.00	0.2	49.60	49.30	-0.2	574	-0.03%
2023/03/16	1	43.00	0	0.00	42.95	1	569	0.18%
2023/03/10	0	46.90	0	0.00	46.75	0	559	0.00%
2023/02/23	0.2	48.90	0	0.00	48.30	0.2	512	0.04%
2023/02/22	1	49.00	0	0.00	49.05	1	507	0.20%
2023/02/20	1	53.20	0.1	51.20	49.35	1	492	0.19%
2023/02/17	0.2	51.50	2.1	51.49	52.00	-1.9	475	-0.39%
2023/02/16	1.1	48.38	0	0.00	48.55	1.1	460	0.24%
2023/02/14	1	44.55	0	0.00	45.30	1	446	0.22%
2023/02/08	1	49.75	1	49.95	49.65	0	372	0.00%
2023/01/30	0	0.00	1	41.30	41.20	-1	267	-0.37%
2022/12/15	0	0.00	1	38.00	38.70	-1	96	-1.03%
2022/11/07	0	0.00	1	30.95	30.75	-1	41	-2.41%
2022/09/29	0	0.00	1	31.00	30.00	-1	34	-2.89%
2022/09/21	1	31.50	1	30.95	31.35	0	32	0.00%
2022/07/12	1	27.30	0	0.00	27.85	1	12	8.09%
2022/06/21	0	0.00	1	27.25	27.85	-1	15	-6.27%
2022/05/31	1	27.70	0	0.00	28.70	1	20	4.81%
2021/12/23	1	33.40	0	0.00	33.25	1	150	0.66%
2021/11/29	0	0.00	1	32.50	32.00	-1	97	-1.03%
2021/11/25	0	0.00	1	35.65	33.30	-1	83	-1.20%
2021/11/22	1	35.30	0	0.00	35.35	1	58	1.70%
2021/11/19	1	30.80	1	32.20	32.65	0	37	0.00%
2021/11/12	0	0.00	0	27.00	26.45	0	25	-0.08%
2021/11/11	1	26.80	0	0.00	26.95	1	24	4.04%
2021/10/07	1	26.30	0	0.00	26.70	1	21	4.68%
2021/01/04	2	32.00	0	0.00	32.00	2	79	2.50%
2020/11/25	0	0.00	1	32.95	32.95	-1	116	-0.86%
2020/10/12	2	40.98	2	41.65	42.00	0	61	0.00%
2020/06/18	0	0.00	2	38.53	38.70	-2	22	-8.99%
2019/09/24	1	48.25	0	0.00	48.45	1	18	5.44%
2018/07/16	0	0.00	2	48.80	50.10	-2	58	-3.43%
2018/07/10	0	0.00	3	48.12	47.00	-3	58	-5.14%
2018/07/09	3	46.10	1	47.55	46.25	2	59	3.35%
2018/07/05	3	44.95	3	46.68	45.20	0	59	0.00%
2018/07/04	0	0.00	3	48.70	46.50	-3	59	-5.07%
2018/07/03	2	46.23	1	45.75	45.75	1	60	1.66%
2018/07/02	4	47.75	1	47.40	47.40	3	60	4.94%
2018/06/29	2	50.75	0	0.00	50.20	2	61	3.27%
2018/03/02	0	0.00	1	81.50	79.10	-1	164	-0.61%
2018/03/01	1	80.30	0	0.00	80.30	1	156	0.64%
2018/02/07	1	78.00	0	0.00	86.90	1	90	1.10%