必應 (6625)-元大-木柵券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
97.8
漲跌
▲1.1
漲幅
+1.14%
成交量
219張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	98.00	0	0.00	96.70	1	473	0.21%
2024/05/02	0	103.33	1	102.50	105.50	-1	433	-0.22%
2024/04/30	1	98.50	0	0.00	98.00	1	407	0.25%
2024/04/26	0	0.00	1	99.20	98.30	-1	406	-0.25%
2024/04/22	1	95.50	0	0.00	93.50	1	430	0.23%
2024/04/19	0	96.00	0	0.00	95.50	0	442	0.00%
2024/04/10	1	98.50	2	101.50	97.50	-1	1,065	-0.09%
2024/04/08	1	98.80	0	0.00	99.20	1	1,248	0.08%
2024/03/25	1	98.50	1	101.00	98.60	0	1,243	0.00%
2024/02/15	2	107.50	2	108.00	108.00	0	1,573	0.00%
2024/02/05	0	0.00	1	104.00	105.00	-1	1,549	-0.06%
2024/01/31	1	97.40	1	98.30	97.30	0	1,553	0.00%
2024/01/25	1	96.20	0	0.00	95.90	1	1,639	0.06%
2024/01/24	2	96.40	2	97.00	97.80	0	1,639	0.00%
2024/01/22	0	0.00	1	92.80	93.10	-1	1,641	-0.06%
2024/01/15	0	0.00	1	100.00	98.50	-1	1,607	-0.06%
2024/01/11	1	101.50	0	0.00	101.50	1	1,573	0.06%
2024/01/09	1	114.50	3	120.17	114.50	-2	1,485	-0.13%
2024/01/08	3	125.17	2	123.50	123.00	1	1,416	0.07%
2024/01/05	2	116.50	2	116.75	116.50	0	1,228	0.00%
2024/01/04	0	0.00	2.2	116.65	117.00	-2.2	1,169	-0.19%
2024/01/03	9.2	113.80	6	113.83	115.00	3.2	1,020	0.31%
2023/12/15	0	0.00	5	99.32	98.70	-5	874	-0.57%
2023/12/14	0	0.00	0	103.00	101.50	0	873	0.00%
2023/12/12	0	0.00	1	102.50	104.50	-1	873	-0.11%
2023/12/07	5	114.00	0	110.00	110.00	5	866	0.58%
2023/12/06	1	109.00	0	110.00	109.50	1	862	0.11%
2023/12/04	0	0.00	1	104.00	102.00	-1	840	-0.12%
2023/12/01	1	111.00	1	109.50	108.50	0	870	0.00%
2023/11/30	1	107.50	0	106.33	107.50	1	797	0.12%
2023/11/29	0	0.00	0	99.10	97.90	0	777	0.00%
2023/11/20	0	0.00	25	98.73	99.00	-25	861	-2.90%
2023/11/17	0.1	98.01	1	98.00	97.60	-0.9	853	-0.11%
2023/11/16	2	99.65	0.1	100.00	98.30	2	852	0.23%
2023/11/09	1.1	96.60	0	0.00	98.80	1.1	855	0.12%
2023/11/08	4.1	97.73	7	97.66	98.50	-3	922	-0.32%
2023/11/07	6	96.57	4	96.63	97.50	2	914	0.22%
2023/11/06	0	0.00	1	85.70	91.90	-1	855	-0.12%
2023/11/03	5	83.00	0	0.00	83.60	5	846	0.59%
2023/11/02	10	83.32	0	0.00	83.40	10	849	1.18%
2023/10/16	1	88.10	0	0.00	86.70	1	970	0.10%
2023/10/11	0	0.00	6	94.15	93.00	-6	1,002	-0.60%
2023/09/28	6	97.20	0	0.00	96.60	6	1,193	0.50%
2023/09/11	11	112.23	1	110.50	111.50	10	1,381	0.72%
2023/09/07	1	113.50	1	115.50	114.50	0	1,386	0.00%
2023/09/06	0	0.00	1	114.50	113.00	-1	1,486	-0.07%
2023/09/04	0	0.00	1	107.00	107.00	-1	1,999	-0.05%
2023/09/01	1	111.00	2	105.50	111.00	-1	2,232	-0.04%
2023/08/30	1	102.50	0	0.00	101.50	1	2,333	0.04%
2023/08/29	1	104.50	1	105.50	106.00	0	2,380	0.00%
2023/08/28	1	103.00	0	0.00	101.00	1	2,439	0.04%
2023/08/24	0	0.00	2	98.95	98.80	-2	2,507	-0.08%
2023/08/21	1	97.40	0	0.00	96.00	1	2,544	0.04%
2023/08/18	0	100.00	0	0.00	98.60	0	2,580	0.00%
2023/08/16	2	107.00	1	100.50	101.50	1	2,633	0.04%
2023/08/15	0	0.00	1	100.00	100.50	-1	2,657	-0.04%
2023/08/14	4	103.38	2	104.50	103.50	2	2,800	0.07%
2023/08/11	0	0.00	2	97.90	97.90	-2	2,896	-0.07%
2023/08/09	0	0.00	1	93.90	92.90	-1	3,046	-0.03%
2023/08/01	1	91.90	4	91.40	91.00	-3	3,247	-0.09%
2023/07/31	0	0.00	3	92.53	92.40	-3	3,326	-0.09%
2023/07/28	1	93.50	1	94.60	93.90	0	3,485	0.00%
2023/07/21	2	103.00	1.1	105.02	101.50	1	3,815	0.02%
2023/07/20	0	110.00	2	109.75	111.00	-2	3,907	-0.05%
2023/07/18	1	108.00	0	0.00	109.00	1	4,062	0.02%
2023/07/17	1	111.50	0	0.00	113.00	1	4,077	0.02%
2023/07/14	1	115.00	2	116.75	114.50	-1	4,116	-0.02%
2023/07/13	2	115.50	0	0.00	114.50	2	4,175	0.05%
2023/07/12	2	119.75	3	122.33	119.50	-1	4,181	-0.02%
2023/07/10	5	123.00	2	119.25	118.50	3	4,134	0.07%
2023/07/07	6	122.25	5	123.50	121.00	1	4,079	0.02%
2023/07/05	1	116.00	0	0.00	116.00	1	4,017	0.02%
2023/07/04	1	120.00	0	0.00	120.00	1	3,981	0.03%
2023/07/03	2	142.25	1	139.50	133.00	1	3,929	0.03%
2023/06/30	1	137.00	1	135.50	139.00	0	3,829	0.00%
2023/06/29	1	143.00	1	135.00	139.00	0	3,823	0.00%
2023/06/28	0	127.00	0	0.00	132.00	0	3,801	0.00%
2023/06/20	1	131.00	0	0.00	131.00	1	3,796	0.03%
2023/06/16	0	131.50	0	130.00	127.00	0	3,805	0.00%
2023/06/14	0	0.00	1	133.50	134.50	-1	3,774	-0.03%
2023/06/13	1	134.00	0	0.00	134.50	1	3,768	0.03%
2023/06/12	1	129.09	1	134.00	128.00	0	3,738	0.00%
2023/06/09	14	138.89	12	141.38	136.50	2	3,621	0.06%
2023/06/08	0	0.00	0	144.33	145.00	0	3,253	0.00%
2023/06/07	3	127.00	3	130.65	132.00	0	3,051	0.00%
2023/06/06	0	0.00	0	120.00	120.00	0	2,805	0.00%
2023/06/05	1	109.50	0	109.50	109.50	1	2,721	0.04%
2023/06/01	0.1	97.02	5	99.90	101.50	-5	2,619	-0.19%
2023/05/25	1	96.60	0	0.00	96.20	1	2,425	0.04%
2023/05/24	1	100.00	0	0.00	99.20	1	2,407	0.04%
2023/05/19	2	97.15	1	98.60	96.10	1	2,306	0.04%
2023/05/18	3	101.83	1	104.50	102.00	2	2,251	0.09%
2023/05/17	2	97.05	3	97.80	100.50	-1	2,093	-0.05%
2023/05/15	2	92.25	2	89.25	90.40	0	1,866	0.00%
2023/05/11	0	0.00	1	86.10	83.40	-1	1,776	-0.06%
2023/05/10	2	91.05	0	0.00	87.60	2	1,803	0.11%
2023/05/08	0	0.00	1	87.30	88.20	-1	1,719	-0.06%
2023/05/05	1	86.00	1	86.40	86.00	0	1,657	0.00%
2023/05/04	4	93.40	3	92.17	88.20	1	1,569	0.06%
2023/05/03	0	0.00	2	90.00	89.10	-2	1,398	-0.14%
2023/04/28	55	78.25	64	78.93	80.50	-9	1,183	-0.76%
2023/04/26	1	78.30	2	73.45	72.90	-1	1,067	-0.09%
2023/04/25	22	80.62	12	76.58	76.20	10	995	1.00%
2023/04/24	1	75.10	0	0.00	76.40	1	873	0.11%
2023/04/21	2	70.55	0	0.00	69.50	2	802	0.25%
2023/04/20	0	0.00	1.1	65.91	66.60	-1.1	716	-0.15%
2023/04/19	1.1	63.76	1	66.00	65.30	0.1	683	0.01%
2023/04/18	7	63.76	7.1	63.30	63.90	-0.1	622	-0.01%
2023/04/17	1	56.30	0	57.94	58.10	1	546	0.18%
2023/04/13	0.1	52.00	0	0.00	51.80	0.1	516	0.01%
2023/04/12	0.1	51.30	1	52.80	52.00	-1	514	-0.18%
2023/04/10	1	50.60	0	0.00	51.40	1	505	0.20%
2023/03/24	0	0.00	2	48.50	48.90	-2	570	-0.35%
2023/03/22	1	49.90	0	0.00	49.30	1	574	0.17%
2023/03/21	2	46.50	0	0.00	46.20	2	561	0.36%
2023/02/08	1	48.60	1	50.40	49.65	0	372	0.00%
2022/12/16	11	40.18	11	39.41	39.30	0	134	0.00%
2022/01/13	0	0.00	10	30.46	30.55	-10	168	-5.95%
2022/01/03	0	0.00	10	33.81	33.30	-10	155	-6.42%
2021/12/30	0	0.00	10	33.01	33.30	-10	152	-6.58%
2021/12/13	0	0.00	1	34.80	35.35	-1	133	-0.75%
2021/12/03	31	33.30	0	0.00	33.10	31	110	28.09%
2021/07/26	1	29.75	0	0.00	29.85	1	44	2.26%
2020/06/02	0	0.00	0.1	42.80	42.80	-0.1	29	-0.34%
2020/05/06	0	0.00	1	38.05	38.05	-1	27	-3.69%
2020/04/20	0	0.00	1	36.20	38.05	-1	27	-3.65%
2020/04/14	1	36.00	0	0.00	35.20	1	24	4.08%
2019/12/31	2	47.00	0	0.00	48.95	2	37	5.31%
2019/12/09	0	0.00	2	48.40	48.00	-2	38	-5.25%
2019/01/08	0	0.00	1	54.00	53.90	-1	42	-2.37%
2018/12/20	1	59.00	0	0.00	57.10	1	52	1.91%
2018/05/24	0	0.00	1	49.00	48.95	-1	87	-1.14%
2018/04/20	0	0.00	1	64.20	63.80	-1	181	-0.55%
2018/03/23	0	0.00	1	67.20	67.50	-1	181	-0.55%
2018/03/09	1	72.80	0	0.00	73.00	1	172	0.58%
2018/03/05	1	76.50	0	0.00	76.10	1	165	0.60%
2018/03/02	3	81.43	0	0.00	79.10	3	164	1.83%
2018/02/09	1	77.70	0	0.00	79.90	1	122	0.81%