必應 (6625)-元大-大里德芳券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
101.0
漲跌
▼4.5
漲幅
-4.27%
成交量
1,405張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	103.00	101.00	-1	448	-0.22%
2024/05/02	0	0.00	1.2	103.83	105.50	-1.2	433	-0.28%
2024/04/26	0	0.00	2	98.60	98.30	-2	406	-0.49%
2024/04/25	2	97.45	2	98.75	96.70	0	412	0.00%
2024/04/23	0.2	95.50	0	0.00	97.50	0.2	427	0.05%
2024/04/19	0	0.00	1	96.00	95.50	-1	442	-0.23%
2024/04/16	1	96.50	0	0.00	96.30	1	583	0.17%
2024/04/15	1	98.80	0	0.00	97.70	1	665	0.15%
2024/04/12	1	98.80	2	99.65	99.80	-1	856	-0.12%
2024/04/11	1	97.80	1	99.50	97.70	0	913	0.00%
2024/04/10	2	98.90	1	101.00	97.50	1	1,065	0.09%
2024/04/09	1	98.40	0	0.00	98.80	1	1,216	0.08%
2024/04/08	0.2	99.20	2	101.00	99.20	-1.8	1,248	-0.14%
2024/04/03	0	0.00	9	98.14	98.10	-9	1,246	-0.72%
2024/03/29	0	0.00	6	96.95	96.10	-6	1,240	-0.48%
2024/03/28	0	0.00	4	97.50	96.60	-4	1,240	-0.32%
2024/03/26	5	96.98	0	0.00	95.60	5	1,242	0.40%
2024/03/25	10	99.08	0	0.00	98.60	10	1,243	0.80%
2024/03/22	0	0.00	3	98.00	98.10	-3	1,243	-0.24%
2024/03/21	6	95.88	0	0.00	95.80	6	1,246	0.48%
2024/03/20	1	96.10	0	0.00	96.20	1	1,256	0.08%
2024/03/11	0.2	94.50	0	0.00	93.90	0.2	1,363	0.01%
2024/03/07	1	100.00	0	0.00	98.70	1	1,382	0.07%
2024/02/22	1	98.80	0	0.00	99.00	1	1,525	0.07%
2024/02/21	0	0.00	1	100.00	101.50	-1	1,533	-0.07%
2024/02/20	1	98.70	1	97.50	97.10	0	1,532	0.00%
2024/02/16	2	101.75	1	102.00	101.00	1	1,561	0.06%
2024/02/15	3	107.33	3	106.67	108.00	0	1,573	0.00%
2024/02/05	4	104.50	10	104.95	105.00	-6	1,549	-0.39%
2024/01/29	1	96.10	0	0.00	97.00	1	1,634	0.06%
2024/01/26	0	0.00	1	95.50	96.00	-1	1,635	-0.06%
2024/01/25	0	0.00	1	96.80	95.90	-1	1,639	-0.06%
2024/01/24	3	96.07	1	96.70	97.80	2	1,639	0.12%
2024/01/23	0	0.00	1	94.00	93.80	-1	1,634	-0.06%
2024/01/22	16	93.16	16	93.24	93.10	0	1,641	0.00%
2024/01/19	21	93.97	21	92.79	93.00	0	1,637	0.00%
2024/01/18	13	94.49	12	94.12	94.20	1	1,630	0.06%
2024/01/16	5	99.04	9	99.49	98.50	-4	1,612	-0.25%
2024/01/15	2.8	99.76	0	0.00	98.50	2.8	1,607	0.17%
2024/01/12	7	101.29	1	100.00	99.70	6	1,600	0.37%
2024/01/11	10	102.15	4	101.63	101.50	6	1,573	0.38%
2024/01/10	5	110.20	8	111.94	112.50	-3	1,533	-0.20%
2024/01/09	10	117.65	10.2	117.48	114.50	-0.2	1,485	-0.01%
2024/01/08	6	122.83	5	123.90	123.00	1	1,416	0.07%
2024/01/05	2	116.75	0	0.00	116.50	2	1,228	0.16%
2024/01/04	4	116.38	4.1	116.37	117.00	-0.1	1,169	-0.01%
2024/01/03	7.1	113.77	7.2	114.99	115.00	-0.1	1,020	-0.01%
2024/01/02	2	104.25	4	109.00	109.00	-2	856	-0.23%
2023/12/28	0	0.00	1	98.30	98.30	-1	826	-0.12%
2023/12/27	1.2	98.60	0	0.00	98.30	1.2	836	0.14%
2023/12/26	0.1	98.60	0	0.00	98.90	0.1	837	0.01%
2023/12/20	1	99.90	0	0.00	98.50	1	858	0.12%
2023/12/13	0.1	103.50	0	0.00	104.50	0.1	871	0.01%
2023/12/11	1	106.00	1.2	103.21	103.00	-0.2	871	-0.02%
2023/12/07	4	112.13	3	112.33	110.00	1	866	0.12%
2023/12/06	1	110.50	1	109.50	109.50	0	862	0.00%
2023/12/04	1.2	103.25	0	0.00	102.00	1.2	840	0.14%
2023/12/01	4.3	112.16	2.1	110.76	108.50	2.2	870	0.25%
2023/11/30	0	0.00	3.1	105.56	107.50	-3.1	797	-0.39%
2023/11/29	0.1	98.60	0	0.00	97.90	0.1	777	0.01%
2023/11/28	0	0.00	1	97.80	97.80	-1	802	-0.12%
2023/11/22	1.1	97.58	1	98.00	97.50	0.1	850	0.01%
2023/11/20	5	99.00	5	99.00	99.00	0	861	0.00%
2023/11/16	8	99.45	6	99.33	98.30	2	852	0.23%
2023/11/14	3	97.17	1	98.70	96.30	2	837	0.24%
2023/11/10	2	95.50	0	0.00	92.00	2	855	0.23%
2023/11/08	0	0.00	3	97.50	98.50	-3	922	-0.33%
2023/11/07	3	95.33	3	97.83	97.50	0	914	0.00%
2023/11/06	0	0.00	1	91.80	91.90	-1	855	-0.12%
2023/11/02	0	0.00	1	84.50	83.40	-1	849	-0.12%
2023/11/01	1	81.10	0	0.00	84.10	1	853	0.12%
2023/10/24	1	81.00	0	0.00	81.00	1	897	0.11%
2023/10/23	1	80.60	1	79.30	79.50	0	906	0.00%
2023/10/17	0	0.00	2	87.55	85.40	-2	968	-0.21%
2023/10/11	0.8	98.07	0	0.00	93.00	0.8	1,002	0.07%
2023/09/27	1	95.00	0	0.00	95.20	1	1,222	0.08%
2023/09/20	0	0.00	0.1	100.50	99.70	-0.1	1,386	-0.01%
2023/09/13	2.1	110.00	0.3	107.00	110.50	1.9	1,374	0.13%
2023/09/12	0.5	112.50	3	106.50	107.50	-2.5	1,373	-0.18%
2023/09/11	4	112.38	1	117.00	111.50	3	1,381	0.22%
2023/09/06	2	116.50	2	116.50	113.00	0	1,486	0.00%
2023/09/05	1	111.00	1	109.50	113.50	0	1,813	0.00%
2023/09/01	2	110.75	2	111.75	111.00	0	2,232	0.00%
2023/08/31	0	0.00	2	102.75	104.50	-2	2,290	-0.09%
2023/08/30	3	102.83	2	101.50	101.50	1	2,333	0.04%
2023/08/29	1	102.50	3	104.67	106.00	-2	2,380	-0.08%
2023/08/28	1	104.00	0	0.00	101.00	1	2,439	0.04%
2023/08/22	1	96.00	0	0.00	93.10	1	2,529	0.04%
2023/08/17	1	104.00	1	100.00	103.50	0	2,614	0.00%
2023/08/16	0	0.00	1	100.50	101.50	-1	2,633	-0.04%
2023/08/14	3	103.50	1	103.00	103.50	2	2,800	0.07%
2023/08/11	0	0.00	1	97.90	97.90	-1	2,896	-0.03%
2023/08/10	0	90.00	0	0.00	89.00	0	2,966	0.00%
2023/08/08	1	92.10	0	0.00	92.90	1	3,071	0.03%
2023/08/02	0	0.00	4	88.90	89.10	-4	3,196	-0.13%
2023/07/26	0	0.00	2	96.50	95.10	-2	3,675	-0.05%
2023/07/25	0	0.00	0.1	99.50	97.00	-0.1	3,730	0.00%
2023/07/24	0	0.00	2	100.00	98.90	-2	3,761	-0.05%
2023/07/19	0	0.00	1	108.00	107.50	-1	3,984	-0.03%
2023/07/18	0	0.00	2.1	109.48	109.00	-2.1	4,062	-0.05%
2023/07/17	2	111.25	0	0.00	113.00	2	4,077	0.05%
2023/07/14	0	0.00	1	116.96	114.50	-1	4,116	-0.02%
2023/07/13	2	117.00	1	120.50	114.50	1	4,175	0.02%
2023/07/12	1	119.50	1	121.50	119.50	0	4,181	0.00%
2023/07/11	0	117.00	1	117.50	120.00	-1	4,161	-0.02%
2023/07/10	0	0.00	0	118.50	118.50	0	4,134	0.00%
2023/07/07	1.1	119.90	0	0.00	121.00	1.1	4,079	0.03%
2023/07/06	0	0.00	1	114.00	113.50	-1	4,034	-0.02%
2023/07/05	0	0.00	1	113.50	116.00	-1	4,017	-0.02%
2023/07/04	10.2	124.25	7	121.21	120.00	3.2	3,981	0.08%
2023/07/03	3	137.50	2	134.50	133.00	1	3,929	0.03%
2023/06/29	1	136.00	0	0.00	139.00	1	3,823	0.03%
2023/06/28	0	0.00	1	129.00	132.00	-1	3,801	-0.03%
2023/06/27	0	0.00	0.1	131.49	126.00	-0.1	3,799	0.00%
2023/06/26	0.1	131.00	0	0.00	127.50	0.1	3,795	0.00%
2023/06/21	1	127.00	0	0.00	128.50	1	3,794	0.03%
2023/06/20	3	130.33	0	0.00	131.00	3	3,796	0.08%
2023/06/19	1	132.00	0	0.00	131.00	1	3,808	0.03%
2023/06/16	0	0.00	0.2	130.14	127.00	-0.2	3,805	-0.01%
2023/06/15	1.1	127.86	0	0.00	131.50	1.1	3,796	0.03%
2023/06/14	0	0.00	1.1	133.05	134.50	-1.1	3,774	-0.03%
2023/06/13	1.1	132.18	0	0.00	134.50	1.1	3,768	0.03%
2023/06/12	6	132.17	7	130.86	128.00	-1	3,738	-0.03%
2023/06/09	17.2	144.36	19.7	140.35	136.50	-2.5	3,621	-0.07%
2023/06/08	12	142.46	12	143.50	145.00	0	3,253	0.00%
2023/06/07	6.3	127.71	12	127.96	132.00	-5.7	3,051	-0.19%
2023/06/06	3	112.17	8	113.88	120.00	-5	2,805	-0.18%
2023/06/05	0	0.00	2	109.50	109.50	-2	2,721	-0.07%
2023/06/02	6	103.50	7	100.29	99.80	-1	2,672	-0.04%
2023/06/01	3	100.20	1.5	99.94	101.50	1.5	2,619	0.06%
2023/05/31	0	99.00	0	0.00	94.50	0	2,540	0.00%
2023/05/29	1	94.60	0	0.00	93.90	1	2,457	0.04%
2023/05/26	0	0.00	1	96.08	93.60	-1	2,443	-0.04%
2023/05/25	0.5	97.50	1.1	96.91	96.20	-0.6	2,425	-0.02%
2023/05/24	3.1	99.86	2	100.65	99.20	1.1	2,407	0.05%
2023/05/23	2	99.00	2.1	98.18	98.50	-0.1	2,368	0.00%
2023/05/22	0.5	97.80	21	96.55	97.30	-20.5	2,333	-0.88%
2023/05/19	2	98.10	2	98.00	96.10	0	2,306	0.00%
2023/05/18	11	102.86	10.1	101.71	102.00	0.9	2,251	0.04%
2023/05/17	30.1	98.07	45	94.70	100.50	-14.9	2,093	-0.71%
2023/05/16	4	91.93	4	91.35	91.60	0	1,926	0.00%
2023/05/15	0	0.00	1.8	89.38	90.40	-1.8	1,866	-0.10%
2023/05/12	4.3	85.62	6	83.81	86.00	-1.7	1,785	-0.10%
2023/05/11	0.5	83.30	0	0.00	83.40	0.5	1,776	0.03%
2023/05/10	4	88.20	0	0.00	87.60	4	1,803	0.22%
2023/05/08	8	89.86	0	0.00	88.20	8	1,719	0.47%
2023/05/05	18	88.14	9.6	88.76	86.00	8.4	1,657	0.51%
2023/05/04	7.1	92.22	15.1	92.27	88.20	-8	1,569	-0.51%
2023/05/03	30.5	91.75	2	91.80	89.10	28.5	1,398	2.04%
2023/05/02	1	87.00	0	0.00	88.50	1	1,210	0.08%
2023/04/28	2	76.50	0	0.00	80.50	2	1,183	0.17%
2023/04/27	1	72.00	1	73.20	73.20	0	1,117	0.00%
2023/04/26	2	72.95	3	71.80	72.90	-1	1,067	-0.09%
2023/04/25	3	79.97	8.1	78.30	76.20	-5.1	995	-0.51%
2023/04/24	1.1	75.34	3	76.03	76.40	-1.9	873	-0.22%
2023/04/21	2	68.15	5.9	69.21	69.50	-3.9	802	-0.49%
2023/04/20	1	65.80	1	65.10	66.60	0	716	0.00%
2023/04/19	3	65.17	4.1	65.02	65.30	-1.1	683	-0.16%
2023/04/18	2	63.90	3	63.90	63.90	-1	622	-0.16%
2023/04/17	0	0.00	4.5	57.98	58.10	-4.5	546	-0.82%
2023/04/14	1	51.90	3	52.10	52.90	-2	519	-0.38%
2023/04/10	0	0.00	1	50.90	51.40	-1	505	-0.20%
2023/03/31	1	48.90	0	0.00	49.10	1	517	0.19%
2023/03/28	1	47.50	0	0.00	48.00	1	535	0.19%
2023/03/14	0.2	44.80	0	0.00	44.35	0.2	566	0.03%
2023/03/10	1.3	46.83	0	0.00	46.75	1.3	559	0.24%
2023/03/09	0.5	48.80	0	0.00	48.50	0.5	554	0.09%
2023/03/07	2.3	49.77	0	0.00	49.15	2.3	546	0.42%
2023/03/06	2	50.25	0	0.00	50.00	2	543	0.37%
2023/03/03	4	49.73	0	0.00	49.50	4	535	0.75%
2023/03/02	0	0.00	1	49.50	49.65	-1	532	-0.19%
2023/03/01	1	48.95	2	51.50	49.15	-1	529	-0.19%
2023/02/23	1	48.75	0	0.00	48.30	1	512	0.20%
2023/02/22	0.2	48.60	0	0.00	49.05	0.2	507	0.04%
2023/02/21	2	49.75	1	49.25	49.25	1	499	0.20%
2023/02/20	4	50.40	2	50.75	49.35	2	492	0.41%
2023/02/16	1	48.05	0	0.00	48.55	1	460	0.22%
2023/02/15	1	46.15	0	0.00	47.60	1	453	0.22%
2023/02/14	0	0.00	0.2	44.90	45.30	-0.2	446	-0.03%
2023/02/13	3	45.53	0	0.00	45.45	3	434	0.69%
2023/02/10	2	50.55	0	0.00	50.50	2	413	0.48%
2023/02/09	1	51.40	1	50.50	50.80	0	401	0.00%
2023/02/08	21.2	51.00	21	51.50	49.65	0.2	372	0.04%
2023/01/16	0	0.00	1	42.05	41.40	-1	264	-0.38%
2023/01/11	1	43.50	0.2	42.20	42.45	0.8	250	0.33%
2023/01/10	0	0.00	2	41.20	42.00	-2	229	-0.87%
2023/01/06	0	0.00	0.3	40.20	40.10	-0.3	221	-0.15%
2023/01/03	0	0.00	6	41.68	41.10	-6	213	-2.81%
2022/12/28	0	0.00	2	41.45	40.85	-2	203	-0.98%
2022/12/26	0	0.00	1	41.65	40.75	-1	190	-0.53%
2022/12/21	8	39.86	4	39.85	39.95	4	165	2.42%
2022/12/16	4	40.38	3	39.53	39.30	1	134	0.74%
2022/12/15	2	38.68	0	0.00	38.70	2	96	2.06%
2022/12/06	1	34.50	0	0.00	34.25	1	64	1.54%
2022/12/01	1	34.80	1	33.90	33.60	0	59	0.00%
2022/10/14	0	29.40	0	0.00	29.60	0	36	0.03%
2021/11/22	1	35.15	0	0.00	35.35	1	58	1.70%
2021/04/19	0	0.00	1	34.80	34.50	-1	56	-1.77%
2021/03/11	1	34.00	0	0.00	34.00	1	37	2.66%
2020/12/23	1	32.20	0	0.00	32.50	1	126	0.79%
2020/11/18	0.3	35.50	0	0.00	35.50	0.3	109	0.25%
2020/11/17	0.2	35.50	0	0.00	35.50	0.2	108	0.15%
2020/11/11	1	34.50	0	0.00	34.35	1	106	0.94%
2020/10/12	0.8	41.65	0	0.00	42.00	0.8	61	1.31%
2020/03/13	0	0.00	4	34.25	33.40	-4	25	-15.87%
2020/02/17	1	39.80	0	0.00	40.00	1	38	2.57%
2019/10/03	0	0.00	1	48.70	48.50	-1	18	-5.35%
2019/09/23	1	48.20	0	0.00	48.10	1	18	5.52%
2019/09/04	0	0.00	0.3	48.05	48.10	-0.3	15	-1.88%
2019/08/30	0.7	47.25	0	0.00	47.25	0.7	16	4.19%
2019/08/21	0.1	48.00	0	0.00	48.00	0.1	16	0.37%
2019/08/07	0	0.00	6	47.55	47.50	-6	16	-37.00%
2019/07/22	1	50.70	0	0.00	50.70	1	16	6.13%
2019/07/17	5	51.00	0	0.00	51.00	5	15	32.05%
2019/04/02	0.9	52.00	0	0.00	52.40	0.9	32	2.77%
2018/12/13	0	0.00	2	54.60	54.60	-2	41	-4.80%
2018/11/14	1	54.50	1	52.90	53.00	0	82	0.00%
2018/10/26	0	0.00	1	48.00	49.40	-1	82	-1.21%
2018/09/28	3	55.67	0	0.00	55.70	3	85	3.52%
2018/09/18	2	50.75	0	0.00	50.60	2	92	2.15%
2018/09/14	1	50.50	0	0.00	50.80	1	96	1.04%
2018/09/07	0	0.00	3	52.60	51.90	-3	95	-3.13%
2018/09/05	1	54.00	1	55.30	54.10	0	91	0.00%
2018/09/04	1	58.00	1	57.90	56.20	0	85	0.00%
2018/09/03	1	59.00	1	60.10	62.40	0	76	0.00%
2018/08/31	0	0.00	1	56.80	56.80	-1	62	-1.60%
2018/07/02	0	0.00	2	47.73	47.40	-2	60	-3.29%
2018/06/29	2	50.95	1	53.00	50.20	1	61	1.64%
2018/06/28	3	56.53	1	56.50	55.10	2	59	3.38%
2018/06/27	3	50.70	0	0.00	52.50	3	55	5.45%
2018/06/26	1	46.65	0	0.00	47.75	1	51	1.94%
2018/05/17	1	48.80	0	0.00	48.75	1	124	0.81%
2018/03/22	1	70.60	0	0.00	70.00	1	180	0.56%
2018/03/09	0	0.00	1	73.00	73.00	-1	172	-0.58%