必應 (6625)-元大-復北券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
101.0
漲跌
▼4.5
漲幅
-4.27%
成交量
1,405張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	101.00	101.00	-1	448	-0.22%
2024/05/02	7	104.21	14.2	104.77	105.50	-7.2	433	-1.66%
2024/04/29	1	99.60	0	0.00	99.40	1	407	0.25%
2024/04/26	0	0.00	1	99.20	98.30	-1	406	-0.25%
2024/04/25	0	0.00	1	98.70	96.70	-1	412	-0.24%
2024/04/24	1	97.50	1	99.00	96.80	0	414	0.00%
2024/04/23	1	98.60	0	0.00	97.50	1	427	0.23%
2024/04/19	0	0.00	2	95.70	95.50	-2	442	-0.45%
2024/04/12	0.2	99.50	0	0.00	99.80	0.2	856	0.02%
2024/04/10	1	97.20	0	0.00	97.50	1	1,065	0.09%
2024/04/08	2	99.75	1.2	100.41	99.20	0.8	1,248	0.06%
2024/04/03	3.2	99.15	3	98.40	98.10	0.2	1,246	0.02%
2024/03/22	0	0.00	0.1	98.00	98.10	-0.1	1,243	-0.01%
2024/03/19	1	98.60	0	0.00	97.20	1	1,262	0.08%
2024/03/18	0.1	97.55	2	97.70	98.60	-1.9	1,264	-0.15%
2024/03/14	1	94.30	0	0.00	94.20	1	1,281	0.08%
2024/03/12	2	95.75	1	96.00	95.60	1	1,327	0.08%
2024/03/11	1	93.00	1	93.80	93.90	0	1,363	0.00%
2024/02/23	0	0.00	3	99.00	98.80	-3	1,523	-0.20%
2024/02/22	1	99.00	0	0.00	99.00	1	1,525	0.07%
2024/02/21	1	99.50	1	100.50	101.50	0	1,533	0.00%
2024/02/16	2	102.00	0	0.00	101.00	2	1,561	0.13%
2024/02/15	0	0.00	0	104.00	108.00	0	1,573	0.00%
2024/02/05	9	105.00	10	104.85	105.00	-1	1,549	-0.06%
2024/01/31	1	98.60	2	97.55	97.30	-1	1,553	-0.06%
2024/01/25	1	97.90	1	96.40	95.90	0	1,639	0.00%
2024/01/19	4	92.44	0	0.00	93.00	4	1,637	0.25%
2024/01/16	1	99.00	0	0.00	98.50	1	1,612	0.06%
2024/01/15	1	100.00	1	99.60	98.50	0	1,607	0.00%
2024/01/12	2	101.00	0	0.00	99.70	2	1,600	0.12%
2024/01/11	7	101.86	1	102.00	101.50	6	1,573	0.38%
2024/01/10	3	110.84	0	0.00	112.50	3	1,533	0.20%
2024/01/09	5	117.60	0	0.00	114.50	5	1,485	0.34%
2024/01/08	16	120.88	23	122.35	123.00	-7	1,416	-0.49%
2024/01/05	7	115.36	0	115.50	116.50	7	1,228	0.57%
2024/01/04	16	117.53	18.1	116.60	117.00	-2.1	1,169	-0.18%
2024/01/03	14.1	112.14	17	113.29	115.00	-2.9	1,020	-0.28%
2024/01/02	2	103.25	9	108.22	109.00	-7	856	-0.82%
2023/12/19	1	96.80	0	0.00	98.10	1	864	0.12%
2023/12/11	2	103.75	4	103.00	103.00	-2	871	-0.23%
2023/12/07	0	0.00	2	110.50	110.00	-2	866	-0.23%
2023/12/06	4	109.50	2	110.50	109.50	2	862	0.23%
2023/12/05	1	103.00	0	0.00	104.50	1	832	0.12%
2023/12/01	3	112.00	1	112.00	108.50	2	870	0.23%
2023/11/30	0	0.00	4	105.75	107.50	-4	797	-0.50%
2023/11/27	3	97.13	1	96.30	96.30	2	808	0.25%
2023/11/24	2	98.65	2	98.45	98.50	0	817	0.00%
2023/11/21	0	0.00	2	98.60	98.00	-2	855	-0.23%
2023/11/20	2	98.95	0	0.00	99.00	2	861	0.23%
2023/11/17	1	99.50	2	97.50	97.60	-1	853	-0.12%
2023/11/16	5	100.56	3.1	97.73	98.30	1.9	852	0.22%
2023/11/15	1	97.90	0.3	97.80	96.50	0.7	830	0.08%
2023/11/14	6	97.97	8	98.34	96.30	-2	837	-0.24%
2023/11/13	1	93.40	0	0.00	92.80	1	822	0.12%
2023/11/10	1	93.30	0	0.00	92.00	1	855	0.12%
2023/11/09	1	98.00	0	0.00	98.80	1	855	0.12%
2023/11/08	1.1	97.89	2	98.00	98.50	-1	922	-0.10%
2023/11/07	9.4	96.34	13	96.98	97.50	-3.6	914	-0.40%
2023/11/06	1	89.10	3	87.57	91.90	-2	855	-0.23%
2023/10/30	2	83.00	0	0.00	83.00	2	865	0.23%
2023/10/26	1	78.10	0	0.00	78.00	1	876	0.11%
2023/10/17	3	86.20	3	87.40	85.40	0	968	0.00%
2023/10/11	1	93.70	0	0.00	93.00	1	1,002	0.10%
2023/10/03	2	98.45	0	0.00	98.90	2	1,137	0.18%
2023/09/28	2	99.80	2	97.00	96.60	0	1,193	0.00%
2023/09/25	1	95.10	0	0.00	95.20	1	1,369	0.07%
2023/09/22	3	94.53	2	94.75	94.40	1	1,375	0.07%
2023/09/21	2	96.55	1	99.00	95.40	1	1,394	0.07%
2023/09/12	1	108.00	0	0.00	107.50	1	1,373	0.07%
2023/09/11	5	113.20	1	117.00	111.50	4	1,381	0.29%
2023/09/08	0	0.00	1	114.50	112.50	-1	1,362	-0.07%
2023/09/07	0	0.00	2	115.50	114.50	-2	1,386	-0.14%
2023/09/06	0	0.00	1	113.00	113.00	-1	1,486	-0.07%
2023/09/05	1	113.50	3	112.17	113.50	-2	1,813	-0.11%
2023/09/01	2	109.75	4.3	108.73	111.00	-2.3	2,232	-0.10%
2023/08/31	0	0.00	2	103.50	104.50	-2	2,290	-0.09%
2023/08/30	2	101.50	0	0.00	101.50	2	2,333	0.09%
2023/08/29	0	0.00	9	105.11	106.00	-9	2,380	-0.38%
2023/08/28	5	101.00	5	101.50	101.00	0	2,439	0.00%
2023/08/25	7	99.70	7	99.40	99.70	0	2,494	0.00%
2023/08/24	6	98.72	0	0.00	98.80	6	2,507	0.24%
2023/08/22	10	93.55	10	94.37	93.10	0	2,529	0.00%
2023/08/21	1	96.40	0	0.00	96.00	1	2,544	0.04%
2023/08/18	1	99.00	0	0.00	98.60	1	2,580	0.04%
2023/08/17	0	0.00	1	102.50	103.50	-1	2,614	-0.04%
2023/08/16	7	105.21	7	103.71	101.50	0	2,633	0.00%
2023/08/15	0	0.00	0.2	100.50	100.50	-0.2	2,657	-0.01%
2023/08/14	4	104.75	6	103.58	103.50	-2	2,800	-0.07%
2023/08/11	0	0.00	3	97.63	97.90	-3	2,896	-0.10%
2023/08/10	0.2	90.50	0	0.00	89.00	0.2	2,966	0.01%
2023/08/09	0	0.00	5	93.30	92.90	-5	3,046	-0.16%
2023/08/08	2	92.90	1	93.10	92.90	1	3,071	0.03%
2023/08/07	3	92.90	1	93.40	92.90	2	3,108	0.06%
2023/08/04	6	90.90	0	0.00	91.50	6	3,172	0.19%
2023/08/01	1	91.00	1	90.80	91.00	0	3,247	0.00%
2023/07/31	1	92.80	2	93.70	92.40	-1	3,326	-0.03%
2023/07/28	2	94.75	1	93.90	93.90	1	3,485	0.03%
2023/07/27	2	97.20	2	96.70	97.20	0	3,658	0.00%
2023/07/26	6	96.52	4	95.85	95.10	2	3,675	0.05%
2023/07/25	3	98.53	3	97.00	97.00	0	3,730	0.00%
2023/07/24	3	100.83	2	100.50	98.90	1	3,761	0.03%
2023/07/21	7	104.93	6	103.33	101.50	1	3,815	0.03%
2023/07/20	2	109.75	2	108.75	111.00	0	3,907	0.00%
2023/07/19	1	108.00	2	110.75	107.50	-1	3,984	-0.03%
2023/07/18	2	108.50	1	111.50	109.00	1	4,062	0.02%
2023/07/17	6	110.67	1	111.50	113.00	5	4,077	0.12%
2023/07/14	4	115.13	3	115.50	114.50	1	4,116	0.02%
2023/07/13	4	117.13	1	119.00	114.50	3	4,175	0.07%
2023/07/12	2	119.75	2	121.75	119.50	0	4,181	0.00%
2023/07/11	2	118.25	2	119.75	120.00	0	4,161	0.00%
2023/07/10	2	125.00	1	127.00	118.50	1	4,134	0.02%
2023/07/07	0	0.00	6	121.75	121.00	-6	4,079	-0.15%
2023/07/06	5	114.10	1	115.00	113.50	4	4,034	0.10%
2023/07/05	3	115.83	5	116.40	116.00	-2	4,017	-0.05%
2023/07/04	8	122.44	3	122.99	120.00	5	3,981	0.12%
2023/07/03	10	139.90	1	139.00	133.00	9	3,929	0.23%
2023/06/30	0	139.50	1	138.50	139.00	-1	3,829	-0.03%
2023/06/29	4	139.02	5	138.60	139.00	-1	3,823	-0.03%
2023/06/28	6	131.00	1	129.00	132.00	5	3,801	0.13%
2023/06/27	3	126.83	0	0.00	126.00	3	3,799	0.08%
2023/06/16	1	128.00	1	128.00	127.00	0	3,805	0.00%
2023/06/15	1.1	129.87	0	0.00	131.50	1.1	3,796	0.03%
2023/06/14	0	0.00	4	134.63	134.50	-4	3,774	-0.11%
2023/06/13	2	132.75	0	0.00	134.50	2	3,768	0.05%
2023/06/12	10	130.60	7	129.64	128.00	3	3,738	0.08%
2023/06/09	30	145.46	27	135.78	136.50	3	3,621	0.08%
2023/06/08	4	142.88	4	143.13	145.00	0	3,253	0.00%
2023/06/07	2	125.75	3	128.67	132.00	-1	3,051	-0.03%
2023/06/06	6	114.25	5.2	115.10	120.00	0.8	2,805	0.03%
2023/06/05	0	0.00	3	109.50	109.50	-3	2,721	-0.11%
2023/06/02	6	101.77	3	101.43	99.80	3	2,672	0.11%
2023/06/01	4	98.10	10	99.32	101.50	-6	2,619	-0.23%
2023/05/31	6	96.32	5	98.56	94.50	1	2,540	0.04%
2023/05/30	4	92.48	9	91.20	91.20	-5	2,467	-0.20%
2023/05/29	2	94.05	0	0.00	93.90	2	2,457	0.08%
2023/05/26	6	95.72	4	94.03	93.60	2	2,443	0.08%
2023/05/25	3	98.20	3	98.20	96.20	0	2,425	0.00%
2023/05/24	2	100.75	1	100.50	99.20	1	2,407	0.04%
2023/05/23	3	97.97	4	99.13	98.50	-1	2,368	-0.04%
2023/05/22	3	96.17	7	97.54	97.30	-4	2,333	-0.17%
2023/05/19	13	98.86	2	101.00	96.10	11	2,306	0.48%
2023/05/18	6	102.00	13	101.54	102.00	-7	2,251	-0.31%
2023/05/17	20	95.83	18	96.95	100.50	2	2,093	0.10%
2023/05/16	6	90.55	3	90.03	91.60	3	1,926	0.16%
2023/05/15	9	90.19	10	89.42	90.40	-1	1,866	-0.05%
2023/05/12	4	83.40	7	85.00	86.00	-3	1,785	-0.17%
2023/05/11	3	84.70	0	0.00	83.40	3	1,776	0.17%
2023/05/10	0	0.00	3	90.27	87.60	-3	1,803	-0.17%
2023/05/09	2	87.55	0	0.00	86.20	2	1,750	0.11%
2023/05/08	5	89.66	2	89.90	88.20	3	1,719	0.17%
2023/05/05	1.2	86.40	3	88.63	86.00	-1.8	1,657	-0.11%
2023/05/04	8.4	94.06	8.2	93.64	88.20	0.2	1,569	0.01%
2023/05/03	5	92.22	4	90.20	89.10	1	1,398	0.07%
2023/04/28	3	77.93	6	79.13	80.50	-3	1,183	-0.25%
2023/04/27	6	71.48	9	72.80	73.20	-3	1,117	-0.27%
2023/04/26	3	72.70	2	73.55	72.90	1	1,067	0.09%
2023/04/25	4	77.23	0	0.00	76.20	4	995	0.40%
2023/04/24	3	73.50	2	72.85	76.40	1	873	0.11%
2023/04/21	3	68.63	6	70.23	69.50	-3	802	-0.37%
2023/04/20	4	66.00	2	65.50	66.60	2	716	0.28%
2023/04/19	10	64.58	10	66.06	65.30	0	683	0.00%
2023/04/18	5	59.96	12	63.05	63.90	-7	622	-1.12%
2023/04/17	7	54.91	3	56.40	58.10	4	546	0.73%
2023/04/14	1	51.80	0	0.00	52.90	1	519	0.19%
2023/04/12	1	51.70	1	52.60	52.00	0	514	0.00%
2023/04/10	0	0.00	2	50.90	51.40	-2	505	-0.40%
2023/04/06	2	49.40	1	49.80	49.65	1	513	0.19%
2023/03/30	1	48.75	0	0.00	48.60	1	521	0.19%
2023/03/22	0	0.00	2	49.18	49.30	-2	574	-0.35%
2023/03/21	2	46.10	4	46.10	46.20	-2	561	-0.36%
2023/03/20	1	45.00	1	45.00	45.15	0	563	0.00%
2023/03/16	1	43.50	0	0.00	42.95	1	569	0.18%
2023/03/13	1	44.05	0	0.00	45.35	1	567	0.18%
2023/03/09	2	49.48	0	0.00	48.50	2	554	0.36%
2023/03/08	0	0.00	1	50.80	49.95	-1	554	-0.18%
2023/03/07	1	49.25	0	0.00	49.15	1	546	0.18%
2023/03/03	0	0.00	1	49.65	49.50	-1	535	-0.19%
2023/02/16	2	48.10	2	47.28	48.55	0	460	0.00%
2023/02/14	0	0.00	5	44.52	45.30	-5	446	-1.12%
2023/02/09	5	50.20	0	0.00	50.80	5	401	1.24%
2023/02/08	0	0.00	0.3	50.00	49.65	-0.3	372	-0.08%
2023/01/16	0.3	42.50	1	43.40	41.40	-0.7	264	-0.27%
2023/01/12	1	43.10	1	43.00	42.60	0	255	0.00%
2023/01/11	4	43.55	4	43.54	42.45	0	250	0.00%
2023/01/10	0	0.00	13	41.53	42.00	-13	229	-5.67%
2023/01/05	1	40.60	0	0.00	40.70	1	220	0.45%
2023/01/03	12.4	41.37	0	0.00	41.10	12.4	213	5.81%
2022/12/16	2	40.15	2	41.03	39.30	0	134	0.00%
2022/12/09	0	0.00	22	36.14	35.65	-22	75	-29.03%
2022/12/08	1	34.90	1	35.25	35.25	0	67	0.00%
2022/11/10	0	0.00	1	33.75	32.90	-1	49	-2.02%
2022/11/01	1	30.70	0	0.00	30.35	1	41	2.43%
2022/09/16	0	0.00	0.2	29.70	29.80	-0.2	29	-0.67%
2022/02/16	1	29.80	0	0.00	29.80	1	175	0.57%
2022/01/04	0	0.00	2	33.65	33.60	-2	157	-1.27%
2021/11/22	10	34.50	0	0.00	35.35	10	58	17.03%
2021/11/19	10	30.80	0	0.00	32.65	10	37	26.76%
2021/11/18	2	29.70	2	29.50	29.70	0	30	0.00%
2021/10/13	1	26.00	0	0.00	26.40	1	19	5.05%
2021/09/14	1	27.00	0	0.00	27.15	1	24	4.14%
2021/07/13	2	29.58	2	30.20	30.00	0	43	0.00%
2021/06/23	2	27.10	0	0.00	27.30	2	45	4.37%
2021/05/14	1	28.20	1	29.60	28.20	0	58	0.00%
2021/05/04	2	32.25	2	32.73	32.20	0	56	0.00%
2021/03/22	0	0.00	3	37.00	36.50	-3	49	-6.01%
2021/02/19	3	31.77	3	31.55	31.75	0	37	0.00%
2021/01/26	1	27.50	0	0.00	28.00	1	51	1.95%
2020/11/24	0	0.00	1	33.50	33.20	-1	115	-0.87%
2020/11/10	1	34.55	1	34.45	34.60	0	105	0.00%
2020/04/14	1	37.20	1	38.20	35.20	0	24	0.00%
2020/04/07	2	38.35	1	39.50	39.00	1	23	4.22%
2020/04/06	2	36.30	3	36.95	37.00	-1	23	-4.33%
2020/03/31	0	0.00	1.1	31.90	31.85	-1.1	21	-5.12%
2019/08/05	4	48.10	0	0.00	47.55	4	15	25.03%
2018/10/30	0	0.00	1	49.75	49.60	-1	82	-1.21%
2018/10/11	1	49.85	0	0.00	48.50	1	87	1.15%
2018/05/22	0	0.00	3	49.10	49.20	-3	96	-3.10%
2018/04/27	0	0.00	1	54.00	54.00	-1	183	-0.55%
2018/03/23	1	68.00	0	0.00	67.50	1	181	0.55%
2018/03/06	1	76.30	0	0.00	75.80	1	167	0.60%
2018/03/02	2	79.70	3	80.20	79.10	-1	164	-0.61%
2018/02/23	2	75.00	0	0.00	75.40	2	150	1.33%
2018/02/21	2	76.05	0	0.00	75.80	2	141	1.42%
2018/02/12	0	0.00	1	75.50	75.50	-1	134	-0.74%
2018/02/09	1	80.00	0	0.00	79.90	1	122	0.81%
2018/02/08	2	86.70	0	0.00	83.60	2	112	1.77%
2018/02/07	0	0.00	1	91.30	86.90	-1	90	-1.10%