必應 (6625)-元大-雙和券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
95.6
漲跌
▼2.2
漲幅
-2.25%
成交量
302張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	95.50	0	0.00	95.60	1	474	0.21%
2024/05/10	0	0.00	1	97.40	97.80	-1	473	-0.21%
2024/05/09	1	97.30	1	97.30	96.70	0	473	0.00%
2024/05/08	0.2	99.66	1	99.00	99.20	-0.8	472	-0.18%
2024/05/07	1	104.00	0	0.00	103.00	1	464	0.22%
2024/05/06	0	0.00	3	102.50	103.00	-3	458	-0.65%
2024/05/03	0	0.00	3	103.00	101.00	-3	448	-0.67%
2024/05/02	16	106.09	14.4	105.77	105.50	1.6	433	0.37%
2024/04/23	0	0.00	1	98.30	97.50	-1	427	-0.23%
2024/04/22	1	95.30	0	0.00	93.50	1	430	0.23%
2024/04/18	0	0.00	1	97.00	96.50	-1	469	-0.21%
2024/04/10	1	101.00	0	0.00	97.50	1	1,065	0.09%
2024/04/03	0	0.00	2.1	97.85	98.10	-2.1	1,246	-0.16%
2024/04/01	0	0.00	3	96.03	96.20	-3	1,239	-0.24%
2024/03/29	0	0.00	5	96.10	96.10	-5	1,240	-0.40%
2024/03/26	0	0.00	1	95.60	95.60	-1	1,242	-0.08%
2024/03/20	0.1	96.60	0	0.00	96.20	0.1	1,256	0.01%
2024/03/18	0	97.70	0.5	98.74	98.60	-0.5	1,264	-0.04%
2024/03/12	0.2	95.20	0	0.00	95.60	0.2	1,327	0.01%
2024/03/11	1	93.90	0	0.00	93.90	1	1,363	0.07%
2024/03/08	0.2	97.50	0	0.00	96.40	0.2	1,368	0.01%
2024/03/04	1	97.50	1	97.50	98.10	0	1,515	0.00%
2024/02/27	1	96.90	1	97.20	97.00	0	1,522	0.00%
2024/02/22	0	99.80	0	0.00	99.00	0	1,525	0.00%
2024/02/21	0	0.00	3	99.87	101.50	-3	1,533	-0.20%
2024/02/20	0.4	98.42	0	0.00	97.10	0.4	1,532	0.02%
2024/02/19	0.7	99.97	0	0.00	99.20	0.7	1,557	0.05%
2024/02/16	1.1	102.98	0	0.00	101.00	1.1	1,561	0.07%
2024/02/15	2	104.75	2.1	106.34	108.00	-0.1	1,573	-0.01%
2024/02/05	2.1	102.35	8	104.61	105.00	-5.9	1,549	-0.38%
2024/01/31	0	0.00	1	98.90	97.30	-1	1,553	-0.06%
2024/01/26	0	0.00	1	95.80	96.00	-1	1,635	-0.06%
2024/01/24	2	96.65	0	0.00	97.80	2	1,639	0.12%
2024/01/22	2	92.80	4	93.95	93.10	-2	1,641	-0.12%
2024/01/19	1	93.10	1	93.00	93.00	0	1,637	0.00%
2024/01/17	1	99.50	0	0.00	94.40	1	1,624	0.06%
2024/01/16	0	0.00	1	99.90	98.50	-1	1,612	-0.06%
2024/01/15	6	99.92	0	0.00	98.50	6	1,607	0.37%
2024/01/12	2	100.50	0	0.00	99.70	2	1,600	0.12%
2024/01/11	5.1	102.31	0	102.50	101.50	5	1,573	0.32%
2024/01/10	4	112.25	4.1	112.49	112.50	-0.1	1,533	-0.01%
2024/01/09	4	116.13	7.2	119.53	114.50	-3.2	1,485	-0.22%
2024/01/08	12.3	122.20	13	122.58	123.00	-0.7	1,416	-0.05%
2024/01/05	2	117.50	1	116.50	116.50	1	1,228	0.08%
2024/01/04	10	117.40	6	116.75	117.00	4	1,169	0.34%
2024/01/03	9	114.44	8	114.44	115.00	1	1,020	0.10%
2024/01/02	0	0.00	0.2	109.00	109.00	-0.2	856	-0.02%
2023/12/19	1	96.40	0	0.00	98.10	1	864	0.12%
2023/12/15	2	102.00	4	99.55	98.70	-2	874	-0.23%
2023/12/12	0.1	103.50	0	0.00	104.50	0.1	873	0.01%
2023/12/11	0.1	105.50	1	104.50	103.00	-0.9	871	-0.10%
2023/12/07	1	109.00	0	0.00	110.00	1	866	0.12%
2023/12/06	0	0.00	5.3	109.53	109.50	-5.3	862	-0.61%
2023/12/04	1	104.50	0	0.00	102.00	1	840	0.12%
2023/12/01	10	111.30	5.3	109.12	108.50	4.8	870	0.55%
2023/11/27	0	0.00	5	96.56	96.30	-5	808	-0.62%
2023/11/20	5	98.00	0	0.00	99.00	5	861	0.58%
2023/11/17	0.2	98.50	0	0.00	97.60	0.2	853	0.02%
2023/11/16	5	100.48	2	99.75	98.30	3	852	0.35%
2023/11/15	1	96.40	0	0.00	96.50	1	830	0.12%
2023/11/14	0	0.00	1	94.30	96.30	-1	837	-0.12%
2023/11/13	0	0.00	1	94.00	92.80	-1	822	-0.12%
2023/11/10	3	93.63	0	0.00	92.00	3	855	0.35%
2023/11/09	1	98.00	0	0.00	98.80	1	855	0.12%
2023/11/07	3	97.30	2	97.85	97.50	1	914	0.11%
2023/10/31	0.1	80.70	0	0.00	79.70	0.1	856	0.01%
2023/10/30	0	0.00	1	81.60	83.00	-1	865	-0.12%
2023/10/26	1	79.20	0	0.00	78.00	1	876	0.11%
2023/10/24	0	0.00	1	81.00	81.00	-1	897	-0.11%
2023/10/20	3	79.43	2	79.85	79.60	1	925	0.11%
2023/10/18	1	81.50	1	84.20	81.70	0	971	0.00%
2023/10/17	1	86.30	0	0.00	85.40	1	968	0.10%
2023/10/16	5	87.82	0	0.00	86.70	5	970	0.52%
2023/10/12	0	0.00	2	95.55	94.50	-2	989	-0.20%
2023/10/11	1	94.20	0	0.00	93.00	1	1,002	0.10%
2023/10/05	0	0.00	1	97.80	97.60	-1	1,046	-0.10%
2023/10/04	3	97.47	2	97.95	97.50	1	1,073	0.09%
2023/10/03	2	98.60	5	98.50	98.90	-3	1,137	-0.26%
2023/10/02	2	96.75	0	0.00	96.20	2	1,175	0.17%
2023/09/28	1.1	96.62	4	98.00	96.60	-3	1,193	-0.25%
2023/09/27	2	95.25	1	94.90	95.20	1	1,222	0.08%
2023/09/26	1	93.90	1	95.10	95.20	0	1,273	0.00%
2023/09/25	1	95.40	1	96.80	95.20	0	1,369	0.00%
2023/09/22	4	94.35	0	95.00	94.40	4	1,375	0.29%
2023/09/21	5	97.84	4	96.10	95.40	1	1,394	0.07%
2023/09/19	1.2	107.11	0	0.00	103.00	1.2	1,382	0.08%
2023/09/18	2	110.00	2	110.75	109.50	0	1,376	0.00%
2023/09/15	1	110.00	2	110.75	111.50	-1	1,377	-0.07%
2023/09/13	0	0.00	1	108.00	110.50	-1	1,374	-0.07%
2023/09/11	2	115.25	0	0.00	111.50	2	1,381	0.14%
2023/09/08	1	112.50	1	113.00	112.50	0	1,362	0.00%
2023/09/07	0	115.50	0.2	112.60	114.50	-0.2	1,386	-0.01%
2023/09/06	10.3	115.11	9	113.00	113.00	1.3	1,486	0.09%
2023/09/05	0	0.00	2	111.50	113.50	-2	1,813	-0.11%
2023/09/04	2	109.00	0	0.00	107.00	2	1,999	0.10%
2023/09/01	2	110.75	4	109.00	111.00	-2	2,232	-0.09%
2023/08/31	1	101.00	1	101.50	104.50	0	2,290	0.00%
2023/08/30	2	103.50	2	102.25	101.50	0	2,333	0.00%
2023/08/29	1	101.50	2.2	104.73	106.00	-1.2	2,380	-0.05%
2023/08/28	0	0.00	1	103.00	101.00	-1	2,439	-0.04%
2023/08/25	1	97.60	2	99.35	99.70	-1	2,494	-0.04%
2023/08/24	0	0.00	1	96.20	98.80	-1	2,507	-0.04%
2023/08/23	2	94.40	2	95.00	95.20	0	2,512	0.00%
2023/08/22	1	93.40	2	93.80	93.10	-1	2,529	-0.04%
2023/08/21	2	97.05	1	98.40	96.00	1	2,544	0.04%
2023/08/18	1.2	98.70	0	0.00	98.60	1.2	2,580	0.04%
2023/08/17	0.4	99.83	0	0.00	103.50	0.4	2,614	0.01%
2023/08/16	3	103.00	2	103.75	101.50	1	2,633	0.04%
2023/08/15	0	102.00	0	0.00	100.50	0	2,657	0.00%
2023/08/14	4	104.00	1	102.50	103.50	3	2,800	0.11%
2023/08/11	0	0.00	1	95.00	97.90	-1	2,896	-0.03%
2023/08/10	2	90.00	1	90.90	89.00	1	2,966	0.03%
2023/08/07	1	90.70	1	91.40	92.90	0	3,108	0.00%
2023/08/01	7	91.43	2	91.45	91.00	5	3,247	0.15%
2023/07/31	2	92.85	3	93.00	92.40	-1	3,326	-0.03%
2023/07/28	2	94.80	0	0.00	93.90	2	3,485	0.06%
2023/07/27	1	96.20	0	0.00	97.20	1	3,658	0.03%
2023/07/26	0	0.00	1	95.80	95.10	-1	3,675	-0.03%
2023/07/25	0	0.00	1	98.10	97.00	-1	3,730	-0.03%
2023/07/24	0	0.00	5	100.60	98.90	-5	3,761	-0.13%
2023/07/21	2	106.00	1.1	105.19	101.50	0.9	3,815	0.02%
2023/07/20	1	108.00	1	109.50	111.00	0	3,907	0.00%
2023/07/19	1	110.50	1	111.50	107.50	0	3,984	0.00%
2023/07/18	6	109.92	8	108.81	109.00	-2	4,062	-0.05%
2023/07/17	1	112.50	1.5	112.17	113.00	-0.5	4,077	-0.01%
2023/07/14	1	114.50	2	115.75	114.50	-1	4,116	-0.02%
2023/07/13	6	117.00	9.4	116.50	114.50	-3.4	4,175	-0.08%
2023/07/12	2	121.50	2	120.75	119.50	0	4,181	0.00%
2023/07/11	3	118.50	7	118.57	120.00	-4	4,161	-0.10%
2023/07/10	7	124.43	3	120.33	118.50	4	4,134	0.10%
2023/07/07	11	120.86	5	119.60	121.00	6	4,079	0.15%
2023/07/06	1	111.50	3	112.50	113.50	-2	4,034	-0.05%
2023/07/05	1	116.00	1	114.50	116.00	0	4,017	0.00%
2023/07/04	8	123.19	8	121.25	120.00	0	3,981	0.00%
2023/07/03	4	137.25	2	133.00	133.00	2	3,929	0.05%
2023/06/29	3	135.67	0	0.00	139.00	3	3,823	0.08%
2023/06/19	2	133.00	0	0.00	131.00	2	3,808	0.05%
2023/06/15	2	132.25	1	129.50	131.50	1	3,796	0.03%
2023/06/14	0	0.00	3	133.33	134.50	-3	3,774	-0.08%
2023/06/13	6	133.84	2	134.25	134.50	4	3,768	0.11%
2023/06/12	11	130.50	9	131.06	128.00	2	3,738	0.05%
2023/06/09	21	144.93	31	141.16	136.50	-10	3,621	-0.28%
2023/06/08	3	141.33	3	142.17	145.00	0	3,253	0.00%
2023/06/07	6	126.42	5	128.00	132.00	1	3,051	0.03%
2023/06/06	3	114.17	7	117.93	120.00	-4	2,805	-0.14%
2023/06/05	4	109.00	3	109.50	109.50	1	2,721	0.04%
2023/06/02	4	102.08	3.2	101.25	99.80	0.9	2,672	0.03%
2023/06/01	12	99.35	7	99.73	101.50	5	2,619	0.19%
2023/05/31	8	97.08	5	94.80	94.50	3	2,540	0.12%
2023/05/29	0	0.00	3	94.20	93.90	-3	2,457	-0.12%
2023/05/26	4	94.73	4	95.18	93.60	0	2,443	0.00%
2023/05/25	3	97.97	3.1	96.21	96.20	-0.1	2,425	0.00%
2023/05/24	6	99.83	5	99.58	99.20	1	2,407	0.04%
2023/05/23	8	98.14	8	98.85	98.50	0	2,368	0.00%
2023/05/22	10	97.75	7	97.30	97.30	3	2,333	0.13%
2023/05/19	7	98.87	7	97.67	96.10	0	2,306	0.00%
2023/05/18	13	102.46	8	101.75	102.00	5	2,251	0.22%
2023/05/17	9	94.94	24	95.61	100.50	-15	2,093	-0.72%
2023/05/16	13	90.88	16	91.18	91.60	-3	1,926	-0.16%
2023/05/15	23	90.52	9	89.83	90.40	14	1,866	0.75%
2023/05/12	4	84.50	4	85.38	86.00	0	1,785	0.00%
2023/05/11	4	87.48	3	85.00	83.40	1	1,776	0.06%
2023/05/10	3	89.97	3	87.60	87.60	0	1,803	0.00%
2023/05/09	6	87.57	6.7	87.21	86.20	-0.7	1,750	-0.04%
2023/05/08	7	88.89	8.1	88.91	88.20	-1.1	1,719	-0.06%
2023/05/05	27	88.45	24.1	87.53	86.00	2.9	1,657	0.17%
2023/05/04	13	91.03	12	91.14	88.20	1	1,569	0.06%
2023/05/03	10	91.47	8	90.04	89.10	2	1,398	0.14%
2023/05/02	1	86.90	1	88.50	88.50	0	1,210	0.00%
2023/04/28	1	78.80	9	78.38	80.50	-8	1,183	-0.68%
2023/04/27	6	71.18	5	71.90	73.20	1	1,117	0.09%
2023/04/26	6	72.93	5	73.42	72.90	1	1,067	0.09%
2023/04/25	21	78.52	16	76.67	76.20	5	995	0.50%
2023/04/24	4	73.88	8	74.03	76.40	-4	873	-0.46%
2023/04/21	3	69.67	2	71.50	69.50	1	802	0.12%
2023/04/20	3	65.70	0.1	66.90	66.60	2.9	716	0.41%
2023/04/19	1.1	65.21	3	65.47	65.30	-1.9	683	-0.28%
2023/04/18	17	62.52	16	63.41	63.90	1	622	0.16%
2023/04/17	1	57.60	1	58.00	58.10	0	546	0.00%
2023/04/14	2	52.90	0	0.00	52.90	2	519	0.38%
2023/03/23	2	49.10	0	0.00	49.00	2	580	0.34%
2023/03/01	3	49.30	3	49.15	49.15	0	529	0.00%
2023/02/20	1	51.20	0	0.00	49.35	1	492	0.20%
2023/02/15	0	0.00	1	46.50	47.60	-1	453	-0.22%
2023/02/13	2	45.83	0	0.00	45.45	2	434	0.46%
2023/02/10	1	49.10	0	0.00	50.50	1	413	0.24%
2023/02/09	3	50.80	4	50.78	50.80	-1	401	-0.25%
2023/02/08	15	50.85	15	50.36	49.65	0	372	0.00%
2023/02/07	0	0.00	0.2	46.85	46.85	-0.2	302	-0.05%
2023/01/12	1	42.45	2	42.65	42.60	-1	255	-0.39%
2023/01/11	1	42.35	1	43.35	42.45	0	250	0.00%
2023/01/10	1	41.05	1	41.00	42.00	0	229	0.00%
2022/12/29	1	41.30	1	41.10	41.20	0	206	0.00%
2022/12/28	2	41.18	2	41.33	40.85	0	203	0.00%
2022/12/23	1	41.15	1	41.45	41.50	0	178	0.00%
2022/12/22	0	0.00	5	40.82	40.30	-5	170	-2.93%
2022/12/21	0	0.00	3	40.38	39.95	-3	165	-1.82%
2022/12/20	4	38.58	3	38.85	39.10	1	143	0.69%
2022/12/19	1	38.05	1	38.60	38.45	0	138	0.00%
2022/12/16	4	40.20	2	41.13	39.30	2	134	1.49%
2022/12/15	4	37.09	3.5	37.74	38.70	0.5	96	0.52%
2022/12/14	0	0.00	1	35.50	35.20	-1	85	-1.17%
2022/12/12	1	36.45	1	36.80	36.80	0	81	0.00%
2022/12/09	0	0.00	2	36.03	35.65	-2	75	-2.64%
2022/12/05	2	34.80	0	0.00	34.50	2	63	3.17%
2022/12/02	0	0.00	0.5	33.50	33.60	-0.5	59	-0.84%
2022/11/30	1	33.95	0	0.00	33.95	1	59	1.69%
2022/11/29	1	31.80	0	0.00	32.45	1	53	1.87%
2022/11/17	3	33.63	0	0.00	33.65	3	53	5.63%
2022/11/16	1	33.30	0	0.00	33.40	1	57	1.74%
2022/11/09	0	0.00	2	31.50	31.15	-2	42	-4.69%
2022/09/23	1	30.05	1	30.60	30.60	0	33	0.00%
2022/09/21	0	0.00	1	30.85	31.35	-1	32	-3.11%
2022/09/13	1	30.85	0	0.00	30.60	1	28	3.52%
2022/08/26	0	0.00	1	31.35	31.30	-1	21	-4.69%
2022/08/23	1	31.40	3	31.43	31.05	-2	18	-10.65%
2022/03/18	1	29.85	0	0.00	29.80	1	75	1.32%
2022/01/14	1	29.55	0	0.00	29.90	1	169	0.59%
2022/01/12	1	31.15	0	0.00	30.85	1	166	0.60%
2022/01/10	1	32.75	0	0.00	33.10	1	162	0.62%
2022/01/07	1	32.80	0	0.00	33.85	1	161	0.62%
2022/01/04	1	33.70	1	34.15	33.60	0	157	0.00%
2022/01/03	1	33.60	1	34.25	33.30	0	155	0.00%
2021/12/24	1	33.00	1	33.25	33.25	0	150	0.00%
2021/12/22	1	33.75	1	35.45	33.50	0	150	0.00%
2021/12/20	1	33.10	1	33.65	33.80	0	147	0.00%
2021/12/17	1	34.00	0	0.00	33.80	1	146	0.68%
2021/12/15	1	35.35	1	35.75	34.65	0	142	0.00%
2021/12/10	2	33.18	2	33.45	34.95	0	125	0.00%
2021/12/09	2	33.45	2	33.68	33.70	0	119	0.00%
2021/12/08	0	0.00	1	34.05	34.00	-1	118	-0.84%
2021/12/06	1	33.45	1	33.95	32.10	0	113	0.00%
2021/11/29	2	33.90	2	32.20	32.00	0	97	0.00%
2021/11/26	3	33.65	3	34.67	33.45	0	92	0.00%
2021/11/25	1	33.55	1	34.20	33.30	0	83	0.00%
2021/11/23	2	33.93	1	34.35	33.70	1	64	1.54%
2021/11/22	1	33.85	4	34.44	35.35	-3	58	-5.11%
2021/05/05	1	31.25	0	0.00	31.35	1	56	1.78%
2021/05/04	0	0.00	1	32.20	32.20	-1	56	-1.77%
2021/04/28	1	33.35	0	0.00	33.05	1	55	1.81%
2021/04/20	1	34.05	0	0.00	34.25	1	56	1.76%
2021/04/19	0	0.00	1	34.65	34.50	-1	56	-1.77%
2021/04/16	1	33.55	0	0.00	33.60	1	56	1.78%
2021/04/14	0	0.00	3	34.40	33.80	-3	56	-5.35%
2021/04/07	1	33.85	0	0.00	34.00	1	54	1.84%
2021/04/06	1	34.05	0	0.00	34.20	1	53	1.86%
2021/03/29	1	34.05	0	0.00	34.40	1	53	1.88%
2021/03/24	1	34.80	0	0.00	34.80	1	51	1.93%
2021/03/18	0	0.00	2	36.03	35.45	-2	45	-4.39%
2021/01/26	0	0.00	1	27.90	28.00	-1	51	-1.95%
2020/11/23	1	35.10	0	0.00	35.00	1	110	0.91%
2020/11/20	1	35.90	0	0.00	35.85	1	109	0.91%
2020/11/19	0	0.00	1	36.05	35.90	-1	109	-0.91%
2020/11/04	2	35.28	0	0.00	35.10	2	101	1.96%
2020/10/12	0	0.00	1	42.00	42.00	-1	61	-1.63%
2020/10/08	0	0.00	1	37.41	39.60	-1	58	-1.80%
2020/09/11	1	35.75	0	0.00	35.70	1	9	10.02%
2020/07/01	1	38.30	0	0.00	38.50	1	20	4.77%
2020/05/27	0	0.00	2	38.50	38.85	-2	27	-7.19%
2020/04/21	1	38.45	0	0.00	37.00	1	28	3.55%
2020/04/20	0	0.00	1	37.00	38.05	-1	27	-3.65%
2020/04/16	1	35.10	0	0.00	35.00	1	26	3.83%
2020/04/01	0	0.00	1	32.00	34.30	-1	21	-4.63%
2020/03/16	1	30.10	0	0.00	30.10	1	19	5.16%
2019/08/19	1	47.00	0	0.00	46.90	1	16	6.16%
2019/02/19	0	0.00	1	51.20	51.20	-1	40	-2.45%
2019/02/18	0	0.00	2	51.40	51.40	-2	41	-4.83%
2019/01/10	3	55.60	0	0.00	54.30	3	43	6.93%
2018/12/26	1	54.90	0	0.00	54.90	1	45	2.22%
2018/12/24	1	57.00	0	0.00	57.40	1	45	2.19%
2018/12/22	0	0.00	1	57.50	57.50	-1	49	-2.02%
2018/12/20	1	59.20	2	57.40	57.10	-1	52	-1.91%
2018/12/18	1	58.50	2	56.60	57.00	-1	49	-2.04%
2018/12/17	1	56.00	0	0.00	56.60	1	45	2.20%
2018/12/14	2	55.80	0	0.00	55.50	2	44	4.45%
2018/11/30	0	0.00	6	52.70	52.40	-6	45	-13.06%
2018/11/29	6	52.40	0	0.00	53.20	6	51	11.68%
2018/11/05	0	0.00	1	50.00	49.85	-1	82	-1.21%
2018/10/25	0	0.00	5	48.70	48.60	-5	82	-6.06%
2018/10/23	1	49.60	0	0.00	49.55	1	82	1.22%
2018/10/12	1	48.80	0	0.00	49.15	1	84	1.18%
2018/10/05	1	50.70	0	0.00	51.00	1	93	1.07%
2018/10/01	0	0.00	2	58.00	57.20	-2	89	-2.24%
2018/09/28	0	0.00	1	56.00	55.70	-1	85	-1.17%
2018/09/10	2	51.80	0	0.00	51.70	2	95	2.09%
2018/09/07	2	51.85	0	0.00	51.90	2	95	2.09%
2018/09/06	1	55.50	0	0.00	53.60	1	93	1.07%
2018/09/05	0	0.00	1	58.00	54.10	-1	91	-1.10%
2018/09/04	0	0.00	2	56.60	56.20	-2	85	-2.34%
2018/09/03	2	61.00	1	61.40	62.40	1	76	1.31%
2018/08/31	1	54.50	0	0.00	56.80	1	62	1.60%
2018/06/29	0	0.00	1	51.30	50.20	-1	61	-1.64%
2018/06/28	0	0.00	1	55.30	55.10	-1	59	-1.69%
2018/06/27	1	52.30	0	0.00	52.50	1	55	1.82%
2018/06/26	0	0.00	1	47.65	47.75	-1	51	-1.94%
2018/06/11	0	0.00	2	46.10	45.80	-2	54	-3.64%
2018/06/08	1	47.20	0	0.00	47.75	1	55	1.80%
2018/05/11	0	0.00	1	51.80	50.90	-1	185	-0.54%
2018/03/28	1	68.90	0	0.00	69.00	1	182	0.55%
2018/03/27	1	69.50	0	0.00	69.80	1	182	0.55%
2018/03/23	0	0.00	2	67.90	67.50	-2	181	-1.10%
2018/03/09	0	0.00	1	72.80	73.00	-1	172	-0.58%
2018/03/08	1	73.00	0	0.00	72.90	1	171	0.58%
2018/03/02	1	81.20	0	0.00	79.10	1	164	0.61%
2018/03/01	2	78.90	0	0.00	80.30	2	156	1.28%
2018/02/22	0	0.00	1	72.60	72.50	-1	145	-0.69%
2018/02/21	1	76.50	0	0.00	75.80	1	141	0.71%
2018/02/12	2	77.30	0	0.00	75.50	2	134	1.48%
2018/02/09	4	79.43	0	0.00	79.90	4	122	3.26%
2018/02/08	0	0.00	12	84.94	83.60	-12	112	-10.62%
2018/02/07	1	79.00	1	85.20	86.90	0	90	0.00%