必應 (6625)-元大-大同券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
103.0
漲跌
▲2.0
漲幅
+1.98%
成交量
825張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	102.50	0	0.00	101.00	4	448	0.89%
2024/05/02	5	105.70	2	107.00	105.50	3	433	0.69%
2024/04/29	0	0.00	1	99.40	99.40	-1	407	-0.25%
2024/04/19	1	95.70	1	96.00	95.50	0	442	0.00%
2024/04/15	3	98.67	0	0.00	97.70	3	665	0.45%
2024/03/22	1	97.50	0	0.00	98.10	1	1,243	0.08%
2024/03/18	3	98.27	0	0.00	98.60	3	1,264	0.24%
2024/03/15	1.1	95.41	0	0.00	95.00	1.1	1,267	0.08%
2024/03/13	0.1	95.62	1	94.30	94.00	-0.9	1,297	-0.07%
2024/03/11	0.1	94.10	0	0.00	93.90	0.1	1,363	0.01%
2024/03/08	0	98.00	0	0.00	96.40	0	1,368	0.00%
2024/03/05	1	99.50	0	0.00	98.40	1	1,509	0.07%
2024/03/01	0.1	97.70	0	0.00	97.50	0.1	1,515	0.01%
2024/02/27	0.1	98.50	0	0.00	97.00	0.1	1,522	0.01%
2024/02/23	1	98.80	0	0.00	98.80	1	1,523	0.07%
2024/02/20	0.1	97.20	0	0.00	97.10	0.1	1,532	0.00%
2024/02/15	1	105.50	2	108.75	108.00	-1	1,573	-0.06%
2024/02/05	5	105.40	3	106.00	105.00	2	1,549	0.13%
2024/01/24	1	96.00	1	97.50	97.80	0	1,639	0.00%
2024/01/19	0	0.00	1	92.50	93.00	-1	1,637	-0.06%
2024/01/17	1	98.50	1	94.60	94.40	0	1,624	0.00%
2024/01/16	3.1	99.33	0	0.00	98.50	3.1	1,612	0.19%
2024/01/15	2	100.10	0	0.00	98.50	2	1,607	0.12%
2024/01/11	3	102.50	0	0.00	101.50	3	1,573	0.19%
2024/01/10	17	113.29	13	111.04	112.50	4	1,533	0.26%
2024/01/09	15.3	118.62	15	115.43	114.50	0.3	1,485	0.02%
2024/01/08	4	121.88	7	121.71	123.00	-3	1,416	-0.21%
2024/01/05	8	116.56	9	116.50	116.50	-1	1,228	-0.08%
2024/01/04	3	116.17	1	117.50	117.00	2	1,169	0.17%
2024/01/03	15	115.00	17	114.76	115.00	-2	1,020	-0.20%
2023/12/29	1	99.60	0	0.00	99.50	1	826	0.12%
2023/12/12	0.1	104.50	0	0.00	104.50	0.1	873	0.01%
2023/12/07	2	110.00	0	0.00	110.00	2	866	0.23%
2023/12/06	1	112.50	4	110.75	109.50	-3	862	-0.35%
2023/12/01	1	110.50	2	110.75	108.50	-1	870	-0.11%
2023/11/30	1	103.00	1.5	105.50	107.50	-0.5	797	-0.06%
2023/11/27	4	96.70	0	0.00	96.30	4	808	0.49%
2023/11/16	0	0.00	1	100.00	98.30	-1	852	-0.12%
2023/11/14	1	97.50	5	96.86	96.30	-4	837	-0.48%
2023/11/13	1	94.00	3	92.10	92.80	-2	822	-0.24%
2023/11/10	6	96.43	1	94.50	92.00	5	855	0.58%
2023/11/09	1	99.00	0	0.00	98.80	1	855	0.12%
2023/11/07	3	97.37	2	94.45	97.50	1	914	0.11%
2023/11/06	0	0.00	1	90.30	91.90	-1	855	-0.12%
2023/11/02	2	84.60	2	83.50	83.40	0	849	0.00%
2023/11/01	4	82.53	2	83.20	84.10	2	853	0.23%
2023/10/31	2	83.20	3	82.57	79.70	-1	856	-0.12%
2023/10/30	3	83.57	2	84.40	83.00	1	865	0.12%
2023/10/26	2	80.00	2	79.15	78.00	0	876	0.00%
2023/10/18	0	0.00	1	82.50	81.70	-1	971	-0.10%
2023/10/13	3	93.80	3	94.30	92.40	0	972	0.00%
2023/10/12	5	96.00	4	94.13	94.50	1	989	0.10%
2023/10/11	0	0.00	1	94.50	93.00	-1	1,002	-0.10%
2023/10/06	2	97.70	2	97.60	98.00	0	1,022	0.00%
2023/10/05	2	97.90	4	98.55	97.60	-2	1,046	-0.19%
2023/10/04	2	97.60	3	97.73	97.50	-1	1,073	-0.09%
2023/10/03	4	97.90	3	98.73	98.90	1	1,137	0.09%
2023/10/02	3	97.20	3	97.20	96.20	0	1,175	0.00%
2023/09/28	6	97.12	4	98.18	96.60	2	1,193	0.17%
2023/09/27	1	95.20	0	0.00	95.20	1	1,222	0.08%
2023/09/26	5	95.42	5	95.18	95.20	0	1,273	0.00%
2023/09/22	2	95.00	2	95.00	94.40	0	1,375	0.00%
2023/09/21	0	0.00	1	95.60	95.40	-1	1,394	-0.07%
2023/09/15	2	112.50	3	112.00	111.50	-1	1,377	-0.07%
2023/09/14	3	110.00	3	110.50	112.00	0	1,373	0.00%
2023/09/13	2	108.00	2	109.50	110.50	0	1,374	0.00%
2023/09/12	2	112.50	2	112.25	107.50	0	1,373	0.00%
2023/09/11	3	119.50	6	112.50	111.50	-3	1,381	-0.22%
2023/09/08	4	113.50	7	111.64	112.50	-3	1,362	-0.22%
2023/09/07	5	115.20	3	114.17	114.50	2	1,386	0.14%
2023/09/06	2	113.75	3	115.50	113.00	-1	1,486	-0.07%
2023/09/05	1	107.00	1	108.00	113.50	0	1,813	0.00%
2023/09/04	5	110.70	0	0.00	107.00	5	1,999	0.25%
2023/09/01	4	107.50	4	107.38	111.00	0	2,232	0.00%
2023/08/30	1	106.00	1.2	104.08	101.50	-0.2	2,333	-0.01%
2023/08/29	1	101.50	1	102.50	106.00	0	2,380	0.00%
2023/08/28	2	100.75	2.1	101.00	101.00	-0.1	2,439	0.00%
2023/08/24	2	95.00	2	94.80	98.80	0	2,507	0.00%
2023/08/21	1	99.10	1	98.20	96.00	0	2,544	0.00%
2023/08/18	2.1	99.97	0	0.00	98.60	2.1	2,580	0.08%
2023/08/17	1.1	101.07	3	101.13	103.50	-2	2,614	-0.07%
2023/08/15	1	103.50	3	100.67	100.50	-2	2,657	-0.08%
2023/08/14	3	103.83	86	102.24	103.50	-83	2,800	-2.96%
2023/08/11	83	97.83	2	97.90	97.90	81	2,896	2.80%
2023/08/10	1	89.90	0	0.00	89.00	1	2,966	0.03%
2023/08/09	2	94.55	1	93.10	92.90	1	3,046	0.03%
2023/07/28	2	93.50	2	93.90	93.90	0	3,485	0.00%
2023/07/27	1	97.00	0	0.00	97.20	1	3,658	0.03%
2023/07/26	1	97.10	0	0.00	95.10	1	3,675	0.03%
2023/07/25	1	99.00	3	97.23	97.00	-2	3,730	-0.05%
2023/07/24	8.1	99.30	8.1	98.09	98.90	0	3,761	0.00%
2023/07/21	1.1	103.60	1	101.50	101.50	0.1	3,815	0.00%
2023/07/19	0.1	111.00	0	0.00	107.50	0.1	3,984	0.00%
2023/07/17	1	109.50	1	112.00	113.00	0	4,077	0.00%
2023/07/12	1	120.00	1	119.50	119.50	0	4,181	0.00%
2023/07/10	3	121.00	2	118.50	118.50	1	4,134	0.02%
2023/07/07	1	113.50	1	113.50	121.00	0	4,079	0.00%
2023/07/05	1	114.00	0	0.00	116.00	1	4,017	0.02%
2023/07/04	1.1	120.27	3	120.00	120.00	-1.9	3,981	-0.05%
2023/07/03	3	136.33	2	145.50	133.00	1	3,929	0.03%
2023/06/30	2	136.00	0	0.00	139.00	2	3,829	0.05%
2023/06/29	3	134.83	0.1	137.50	139.00	2.9	3,823	0.08%
2023/06/28	2	127.00	2.7	129.52	132.00	-0.7	3,801	-0.02%
2023/06/26	0	0.00	1	128.00	127.50	-1	3,795	-0.03%
2023/06/16	1	129.00	0	0.00	127.00	1	3,805	0.03%
2023/06/15	2	129.50	1	131.50	131.50	1	3,796	0.03%
2023/06/14	0	0.00	1	133.50	134.50	-1	3,774	-0.03%
2023/06/12	9	132.38	6	133.25	128.00	3	3,738	0.08%
2023/06/09	8	149.48	3.5	139.14	136.50	4.5	3,621	0.12%
2023/06/08	72	144.70	72	144.83	145.00	0	3,253	0.00%
2023/06/07	5	127.30	3	130.33	132.00	2	3,051	0.07%
2023/06/06	1	114.50	80.1	112.10	120.00	-79.1	2,805	-2.82%
2023/06/05	91	109.46	19	109.47	109.50	72	2,721	2.65%
2023/06/02	0	0.00	1	101.00	99.80	-1	2,672	-0.04%
2023/06/01	4	98.50	3	99.77	101.50	1	2,619	0.04%
2023/05/31	1	97.50	1	97.90	94.50	0	2,540	0.00%
2023/05/30	0	91.40	0	0.00	91.20	0	2,467	0.00%
2023/05/29	1	94.30	1	94.10	93.90	0	2,457	0.00%
2023/05/26	1	96.20	0	0.00	93.60	1	2,443	0.04%
2023/05/25	0	0.00	4	97.70	96.20	-4	2,425	-0.16%
2023/05/24	5	98.80	1	101.00	99.20	4	2,407	0.17%
2023/05/23	0	0.00	1	99.60	98.50	-1	2,368	-0.04%
2023/05/19	0	0.00	8	97.60	96.10	-8	2,306	-0.35%
2023/05/18	5	102.00	1	102.00	102.00	4	2,251	0.18%
2023/05/17	0	0.00	4.1	96.16	100.50	-4.1	2,093	-0.20%
2023/05/16	9	91.53	4	91.45	91.60	5	1,926	0.26%
2023/05/15	7	90.87	6	90.02	90.40	1	1,866	0.05%
2023/05/12	1	85.70	1	85.30	86.00	0	1,785	0.00%
2023/05/11	0	0.00	15	85.53	83.40	-15	1,776	-0.84%
2023/05/10	1	89.00	1	91.90	87.60	0	1,803	0.00%
2023/05/08	0	0.00	1.1	88.85	88.20	-1.1	1,719	-0.06%
2023/05/05	6	89.52	4	90.98	86.00	2	1,657	0.12%
2023/05/04	14	91.88	14.5	92.80	88.20	-0.5	1,569	-0.03%
2023/05/03	1	97.10	0	0.00	89.10	1	1,398	0.07%
2023/05/02	0	0.00	2	86.60	88.50	-2	1,210	-0.17%
2023/04/28	1	79.10	1	80.50	80.50	0	1,183	0.00%
2023/04/27	1	74.00	0	0.00	73.20	1	1,117	0.09%
2023/04/26	2	76.90	1	77.70	72.90	1	1,067	0.09%
2023/04/25	2	80.95	4	78.00	76.20	-2	995	-0.20%
2023/04/24	55	76.30	55	76.32	76.40	0	873	0.00%
2023/04/20	1	67.20	1	66.60	66.60	0	716	0.00%
2023/04/19	0.1	64.90	0	0.00	65.30	0.1	683	0.01%
2023/04/18	114	63.90	115	63.89	63.90	-1	622	-0.16%	大買/大賣/
2023/04/14	1	52.90	0	0.00	52.90	1	519	0.19%
2023/04/13	1	51.70	1	52.40	51.80	0	516	0.00%
2023/04/10	1	50.50	1	51.10	51.40	0	505	0.00%
2023/03/28	0	0.00	1	48.05	48.00	-1	535	-0.19%
2023/03/24	0	0.00	1	49.00	48.90	-1	570	-0.18%
2023/03/20	1	45.20	1	45.05	45.15	0	563	0.00%
2023/03/08	1	50.60	1	50.40	49.95	0	554	0.00%
2023/03/06	1	51.20	1	50.20	50.00	0	543	0.00%
2023/02/24	2	47.75	0	0.00	47.25	2	516	0.39%
2023/02/17	1	49.60	0	0.00	52.00	1	475	0.21%
2023/02/09	1	51.90	1	51.30	50.80	0	401	0.00%
2023/02/08	33	51.50	34	51.40	49.65	-1	372	-0.27%
2023/02/07	0	0.00	1	46.85	46.85	-1	302	-0.33%
2023/02/01	0	0.00	2	40.45	40.45	-2	270	-0.74%
2023/01/17	0	0.00	7	40.95	40.90	-7	265	-2.64%
2023/01/13	0	0.00	5	42.90	42.90	-5	260	-1.92%
2023/01/11	3	43.83	3	44.70	42.45	0	250	0.00%
2023/01/10	0	0.00	13	40.55	42.00	-13	229	-5.67%
2023/01/09	11	39.81	4	40.21	40.05	7	223	3.14%
2023/01/06	0	0.00	7	40.16	40.10	-7	221	-3.16%
2023/01/05	10	39.80	10	40.33	40.70	0	220	0.00%
2023/01/04	3	39.90	0	0.00	39.70	3	218	1.38%
2022/12/30	7	41.09	0	0.00	41.10	7	209	3.35%
2022/12/29	4	41.20	4	41.30	41.20	0	206	0.00%
2022/12/27	2	39.95	0	0.00	39.90	2	197	1.01%
2022/12/26	1	41.30	1	42.85	40.75	0	190	0.00%
2022/12/21	1	39.85	1	41.30	39.95	0	165	0.00%
2022/12/20	0	0.00	1	38.00	39.10	-1	143	-0.69%
2022/12/16	2	40.00	2	40.90	39.30	0	134	0.00%
2022/12/15	0	0.00	2	38.10	38.70	-2	96	-2.06%
2022/12/12	1	36.80	0	0.00	36.80	1	81	1.23%
2022/11/02	0	0.00	6	30.29	30.35	-6	40	-14.73%
2022/10/31	0	0.00	6	30.02	30.30	-6	41	-14.60%
2022/09/26	1	29.80	0	0.00	31.05	1	33	3.00%
2022/09/23	1	30.85	0	0.00	30.60	1	33	3.02%
2022/09/13	4	30.75	0	0.00	30.60	4	28	14.09%
2022/09/12	7	31.31	0	0.00	31.60	7	27	25.44%
2022/09/07	4	31.13	0	0.00	31.20	4	26	14.87%
2022/08/29	3	30.80	0	0.00	30.85	3	22	13.64%
2022/08/26	7	31.15	0	0.00	31.30	7	21	32.81%
2022/08/25	0	0.00	2	31.05	30.85	-2	20	-9.61%
2022/08/23	4	29.68	0	0.00	31.05	4	18	21.30%
2022/08/17	0.1	28.50	4	28.60	28.60	-3.9	13	-30.03%
2022/08/16	0	0.00	3	28.95	28.65	-3	12	-23.32%
2022/08/12	0	0.00	1	28.85	28.85	-1	12	-7.82%
2022/08/11	0	0.00	2	28.80	29.00	-2	12	-15.54%
2022/08/10	0	0.00	5	28.50	28.50	-5	12	-39.48%
2022/07/29	4	28.10	0	0.00	28.10	4	11	34.89%
2022/07/28	6	27.83	0	0.00	27.85	6	11	52.02%
2022/07/27	4	27.85	0	0.00	27.85	4	11	34.48%
2022/07/26	2	27.70	0	0.00	27.90	2	11	17.37%
2022/04/08	0	0.00	1	29.00	28.70	-1	56	-1.76%
2022/02/18	1	31.10	0	0.00	31.05	1	176	0.57%
2021/11/29	0	0.00	1	32.60	32.00	-1	97	-1.03%
2021/11/25	3	34.93	4	34.33	33.30	-1	83	-1.20%
2021/11/24	1	32.25	0	0.00	32.65	1	67	1.48%
2021/11/23	1	33.85	0	0.00	33.70	1	64	1.54%
2021/11/22	2	34.23	2	34.85	35.35	0	58	0.00%
2021/09/30	0	0.00	3	26.52	26.50	-3	24	-12.46%
2021/09/29	3	26.88	0	0.00	26.90	3	23	12.61%
2021/09/16	8	26.55	0	0.00	26.55	8	23	33.97%
2021/09/14	0	0.00	4	27.00	27.15	-4	24	-16.55%
2021/06/11	4	27.50	0	0.00	27.00	4	45	8.76%
2021/04/08	0	0.00	1	33.85	33.40	-1	55	-1.81%
2021/03/26	0	0.00	0.2	34.55	34.50	-0.2	52	-0.29%
2021/03/22	0	0.00	1	37.00	36.50	-1	49	-2.00%
2021/03/19	0.2	36.10	0	0.00	36.50	0.2	47	0.31%
2021/03/11	1	34.20	0	0.00	34.00	1	37	2.66%
2021/03/09	1	34.05	0	0.00	34.45	1	37	2.65%
2021/02/23	0	0.00	2	32.00	32.00	-2	43	-4.62%
2021/02/22	2	33.23	0	0.00	33.05	2	39	5.10%
2021/01/05	0	0.00	1	32.00	31.95	-1	76	-1.30%
2020/11/24	1	34.00	0	0.00	33.20	1	115	0.87%
2020/11/19	1	36.00	0	0.00	35.90	1	109	0.91%
2020/11/09	1	34.95	0	0.00	34.85	1	104	0.96%
2020/09/28	0	0.00	1	35.70	35.65	-1	10	-9.79%
2020/09/21	0	0.00	1	35.75	35.75	-1	9	-10.10%
2020/09/18	0	0.00	1	35.80	35.80	-1	9	-10.10%
2020/06/16	1	39.00	0	0.00	40.00	1	22	4.42%
2020/06/02	0	0.00	1.1	42.35	42.80	-1.1	29	-3.72%
2020/04/20	0	0.00	0.2	39.05	38.05	-0.2	27	-0.74%
2020/04/01	0	0.00	3	32.17	34.30	-3	21	-13.89%
2020/03/13	0	0.00	0.3	33.40	33.40	-0.3	25	-1.22%
2020/03/10	0	0.00	3	38.55	39.90	-3	39	-7.64%
2020/01/02	0	0.00	0.2	47.65	47.20	-0.2	38	-0.52%
2019/11/04	0	0.00	5	48.43	48.40	-5	16	-31.19%
2019/10/29	0.6	48.50	0	0.00	48.55	0.6	16	3.39%
2019/10/09	0	0.00	1	48.45	48.45	-1	17	-5.80%
2019/09/24	1	48.45	0	0.00	48.45	1	18	5.44%
2019/09/16	1	47.75	0	0.00	47.75	1	18	5.45%
2019/09/06	1	47.75	0	0.00	47.70	1	17	5.60%
2019/07/17	1	51.20	0	0.00	51.00	1	15	6.41%
2019/07/10	0.1	50.20	0	0.00	50.10	0.1	15	0.84%
2019/07/03	1	50.60	0	0.00	50.80	1	13	7.41%
2019/06/27	2	51.50	0	0.00	51.60	2	27	7.33%
2019/06/26	1	51.80	0	0.00	51.80	1	27	3.70%
2019/06/18	0.2	51.90	0	0.00	51.80	0.2	26	0.56%
2019/05/02	0.1	50.40	0	0.00	50.50	0.1	29	0.17%
2019/03/27	1	52.10	0	0.00	52.10	1	25	3.92%
2019/03/18	1	52.60	0	0.00	52.60	1	37	2.65%
2019/03/15	1	52.30	0	0.00	52.50	1	37	2.64%
2019/02/11	0.1	50.60	0	0.00	50.40	0.1	42	0.23%
2019/01/11	0.2	54.30	0	0.00	54.30	0.2	43	0.46%
2019/01/10	1	55.30	3	54.27	54.30	-2	43	-4.62%
2018/12/22	1	58.00	0	0.00	57.50	1	49	2.02%
2018/12/21	0	0.00	1	57.20	57.50	-1	52	-1.91%
2018/12/11	1	54.00	0	0.00	54.50	1	41	2.42%
2018/12/05	0	0.00	1	52.70	52.80	-1	40	-2.47%
2018/11/30	0.1	52.50	0	0.00	52.40	0.1	45	0.11%
2018/11/29	1	53.00	0	0.00	53.20	1	51	1.95%
2018/11/16	1	53.60	0	0.00	53.40	1	82	1.21%
2018/10/11	1	49.90	0	0.00	48.50	1	87	1.15%
2018/09/07	0	0.00	1	51.80	51.90	-1	95	-1.04%
2018/09/04	2	57.25	0	0.00	56.20	2	85	2.34%
2018/09/03	2	60.15	0	0.00	62.40	2	76	2.63%
2018/08/31	1	56.80	0	0.00	56.80	1	62	1.60%
2018/07/19	3	50.00	0	0.00	51.00	3	66	4.52%
2018/06/28	0	0.00	1	55.50	55.10	-1	59	-1.69%
2018/05/31	1	47.10	0	0.00	47.05	1	64	1.55%
2018/04/18	0.1	68.00	0	0.00	65.20	0.1	183	0.03%
2018/04/11	1	64.60	0	0.00	64.30	1	187	0.53%
2018/04/09	0.2	66.00	0	0.00	64.00	0.2	186	0.08%
2018/04/02	1	67.50	0	0.00	67.20	1	184	0.54%
2018/03/23	1	67.50	0	0.00	67.50	1	181	0.55%
2018/03/22	3	70.67	0	0.00	70.00	3	180	1.67%
2018/03/07	2	75.00	0	0.00	73.60	2	169	1.18%
2018/03/05	0.1	76.10	2	78.50	76.10	-1.9	165	-1.16%
2018/03/02	2	82.60	1	79.00	79.10	1	164	0.61%
2018/02/23	1	75.70	0	0.00	75.40	1	150	0.67%
2018/02/22	0.1	72.80	0	0.00	72.50	0.1	145	0.03%
2018/02/12	0	0.00	5	76.68	75.50	-5	134	-3.71%
2018/02/08	0	0.00	5	82.00	83.60	-5	112	-4.43%
2018/02/07	2	86.90	0	0.00	86.90	2	90	2.21%