必應 (6625)-元大-鹿港券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
97.8
漲跌
▲1.1
漲幅
+1.14%
成交量
219張
產業
上市其他類股▲0.89%
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	97.10	0	0.00	96.70	1	473	0.21%
2024/05/08	3	99.73	0	0.00	99.20	3	472	0.63%
2024/05/07	1	103.50	0	0.00	103.00	1	464	0.22%
2024/05/06	3	102.00	0	0.00	103.00	3	458	0.65%
2024/05/03	2	103.00	0	0.00	101.00	2	448	0.45%
2024/04/29	0	0.00	5	99.46	99.40	-5	407	-1.23%
2024/04/26	2	98.10	0	0.00	98.30	2	406	0.49%
2024/04/25	0	0.00	0.2	97.80	96.70	-0.2	412	-0.04%
2024/04/23	0.2	94.50	0	0.00	97.50	0.2	427	0.04%
2024/04/22	0	0.00	0.1	94.00	93.50	-0.1	430	-0.02%
2024/04/15	1	97.70	0	0.00	97.70	1	665	0.15%
2024/04/12	1	99.50	0	0.00	99.80	1	856	0.12%
2024/04/03	1	98.50	1	98.10	98.10	0	1,246	0.00%
2024/03/27	0	0.00	1	96.30	96.50	-1	1,241	-0.08%
2024/03/26	1	98.00	0	0.00	95.60	1	1,242	0.08%
2024/03/25	1	98.50	1	99.40	98.60	0	1,243	0.00%
2024/03/19	1	97.40	2	99.90	97.20	-1	1,262	-0.08%
2024/03/18	0	0.00	1	97.60	98.60	-1	1,264	-0.08%
2024/03/13	1	96.00	0	0.00	94.00	1	1,297	0.08%
2024/03/12	0	95.60	0	0.00	95.60	0	1,327	0.00%
2024/03/06	0	0.00	1	99.50	98.70	-1	1,472	-0.07%
2024/03/04	1	98.00	0	0.00	98.10	1	1,515	0.07%
2024/03/01	0	0.00	1	97.40	97.50	-1	1,515	-0.07%
2024/02/26	2	98.60	0	0.00	98.60	2	1,522	0.13%
2024/02/22	1	98.80	0	0.00	99.00	1	1,525	0.07%
2024/02/21	0	0.00	2	100.20	101.50	-2	1,533	-0.13%
2024/02/19	1	99.30	2	100.00	99.20	-1	1,557	-0.06%
2024/02/16	1	104.50	0	0.00	101.00	1	1,561	0.06%
2024/02/15	7	106.07	7	107.50	108.00	0	1,573	0.00%
2024/02/05	0	0.00	12	105.25	105.00	-12	1,549	-0.77%
2024/01/31	0	0.00	7	97.89	97.30	-7	1,553	-0.45%
2024/01/30	0	0.00	0	97.10	97.30	0	1,615	0.00%
2024/01/24	4	97.10	2	97.00	97.80	2	1,639	0.12%
2024/01/22	2	93.55	0	0.00	93.10	2	1,641	0.12%
2024/01/19	0	93.10	0	0.00	93.00	0	1,637	0.00%
2024/01/17	1	96.00	0	0.00	94.40	1	1,624	0.06%
2024/01/15	1	99.00	1.1	98.56	98.50	-0.1	1,607	0.00%
2024/01/12	12.1	100.18	1	100.00	99.70	11.1	1,600	0.69%
2024/01/11	6	102.17	2	101.75	101.50	4	1,573	0.25%
2024/01/10	3.2	110.94	1	115.00	112.50	2.2	1,533	0.14%
2024/01/09	1	115.50	1	119.00	114.50	0	1,485	0.00%
2024/01/08	3.2	122.94	6	123.67	123.00	-2.8	1,416	-0.20%
2024/01/05	2	117.25	2	116.50	116.50	0	1,228	0.00%
2024/01/04	6	116.58	6	117.58	117.00	0	1,169	0.00%
2024/01/03	7	114.07	8	114.31	115.00	-1	1,020	-0.10%
2024/01/02	0	0.00	7	105.14	109.00	-7	856	-0.82%
2023/12/21	0	98.20	0	0.00	98.00	0	854	0.00%
2023/12/18	0	0.00	1	98.80	98.10	-1	871	-0.11%
2023/12/15	1	99.70	0	0.00	98.70	1	874	0.12%
2023/12/14	0	0.00	1	103.00	101.50	-1	873	-0.11%
2023/12/13	0	103.00	1	104.50	104.50	-1	871	-0.11%
2023/12/12	0	0.00	2	102.75	104.50	-2	873	-0.23%
2023/12/11	3	104.00	0	0.00	103.00	3	871	0.34%
2023/12/08	1	110.50	1	113.00	108.50	0	868	0.00%
2023/12/07	2	110.25	3	111.17	110.00	-1	866	-0.12%
2023/12/06	2	109.52	2	109.50	109.50	0	862	0.00%
2023/12/05	1	104.50	0	0.00	104.50	1	832	0.12%
2023/12/04	2	103.25	2	102.75	102.00	0	840	0.00%
2023/12/01	15	111.33	5	108.90	108.50	10	870	1.15%
2023/11/30	1	105.50	3	106.02	107.50	-2	797	-0.26%
2023/11/29	2	98.00	0	0.00	97.90	2	777	0.26%
2023/11/24	0	0.00	1	98.00	98.50	-1	817	-0.12%
2023/11/20	2	98.05	2	99.65	99.00	0	861	0.00%
2023/11/17	1	97.70	1	99.40	97.60	0	853	0.00%
2023/11/16	2	98.30	3	98.77	98.30	-1	852	-0.12%
2023/11/15	2	97.30	0	0.00	96.50	2	830	0.24%
2023/11/14	3	96.37	2.8	96.70	96.30	0.2	837	0.02%
2023/11/10	2	94.00	1	98.30	92.00	1	855	0.12%
2023/11/09	1	99.70	1	96.40	98.80	0	855	0.00%
2023/11/08	3	97.30	7	98.14	98.50	-4	922	-0.43%
2023/11/07	1	97.50	0	0.00	97.50	1	914	0.11%
2023/10/19	0	0.00	0.1	82.00	82.10	-0.1	941	-0.01%
2023/10/18	0	81.00	0	0.00	81.70	0	971	0.00%
2023/10/17	0.8	87.20	0	0.00	85.40	0.8	968	0.09%
2023/10/13	1	93.00	7	93.81	92.40	-6	972	-0.62%
2023/10/11	0	0.00	1	98.00	93.00	-1	1,002	-0.10%
2023/10/05	0.1	98.00	0	0.00	97.60	0.1	1,046	0.01%
2023/10/04	1	97.60	0	0.00	97.50	1	1,073	0.09%
2023/10/03	1	98.90	0	0.00	98.90	1	1,137	0.09%
2023/09/27	1	96.00	0	0.00	95.20	1	1,222	0.08%
2023/09/26	0	0.00	1	96.40	95.20	-1	1,273	-0.08%
2023/09/25	7	95.57	1	97.00	95.20	6	1,369	0.44%
2023/09/20	0	0.00	2	100.00	99.70	-2	1,386	-0.14%
2023/09/13	0	0.00	1	110.00	110.50	-1	1,374	-0.07%
2023/09/11	1	112.50	0	0.00	111.50	1	1,381	0.07%
2023/09/07	0	0.00	0.1	115.00	114.50	-0.1	1,386	0.00%
2023/09/06	3	113.67	0.1	111.50	113.00	2.9	1,486	0.20%
2023/09/05	0.1	110.00	0	0.00	113.50	0.1	1,813	0.01%
2023/09/04	4	110.75	2	107.75	107.00	2	1,999	0.10%
2023/09/01	1	111.00	1	107.50	111.00	0	2,232	0.00%
2023/08/31	0	0.00	3	103.83	104.50	-3	2,290	-0.13%
2023/08/30	1	101.50	0	0.00	101.50	1	2,333	0.04%
2023/08/29	0	0.00	4	105.00	106.00	-4	2,380	-0.17%
2023/08/28	1	102.50	1	101.50	101.00	0	2,439	0.00%
2023/08/25	2	99.55	0.3	100.00	99.70	1.7	2,494	0.07%
2023/08/24	1	98.90	0	0.00	98.80	1	2,507	0.04%
2023/08/22	0.1	93.50	0	0.00	93.10	0.1	2,529	0.00%
2023/08/21	0.1	97.50	1	96.60	96.00	-0.9	2,544	-0.04%
2023/08/18	2	100.00	0	0.00	98.60	2	2,580	0.08%
2023/08/17	1.1	100.90	0	0.00	103.50	1.1	2,614	0.04%
2023/08/16	1	99.91	0	0.00	101.50	1	2,633	0.04%
2023/08/15	0	0.00	1	100.00	100.50	-1	2,657	-0.04%
2023/08/14	3	104.67	1	103.00	103.50	2	2,800	0.07%
2023/08/08	1.1	92.10	0	0.00	92.90	1.1	3,071	0.03%
2023/08/01	1	91.10	0	0.00	91.00	1	3,247	0.03%
2023/07/26	0	0.00	0	96.50	95.10	0	3,675	0.00%
2023/07/24	0	0.00	3	100.63	98.90	-3	3,761	-0.08%
2023/07/21	3	103.33	5	104.50	101.50	-2	3,815	-0.05%
2023/07/20	1	106.50	2	108.25	111.00	-1	3,907	-0.03%
2023/07/19	2	110.00	0.2	108.00	107.50	1.8	3,984	0.05%
2023/07/17	1	111.98	1	111.50	113.00	0	4,077	0.00%
2023/07/14	1	116.00	0	0.00	114.50	1	4,116	0.02%
2023/07/12	1	120.00	1	119.50	119.50	0	4,181	0.00%
2023/07/10	2.1	120.90	0	0.00	118.50	2.1	4,134	0.05%
2023/07/07	1	119.50	2	120.50	121.00	-1	4,079	-0.02%
2023/07/06	0	114.50	1	113.00	113.50	-1	4,034	-0.02%
2023/07/05	2	113.25	1	114.50	116.00	1	4,017	0.02%
2023/07/04	3	124.17	1	123.00	120.00	2	3,981	0.05%
2023/07/03	10	143.50	7	138.21	133.00	3	3,929	0.08%
2023/06/30	1.1	139.08	1	139.00	139.00	0.1	3,829	0.00%
2023/06/29	1	140.00	1	140.50	139.00	0	3,823	0.00%
2023/06/28	0.1	128.50	0	0.00	132.00	0.1	3,801	0.00%
2023/06/27	0	0.00	1	126.00	126.00	-1	3,799	-0.03%
2023/06/21	0	0.00	1	128.50	128.50	-1	3,794	-0.03%
2023/06/19	0	0.00	1	130.50	131.00	-1	3,808	-0.03%
2023/06/15	1	135.00	0	0.00	131.50	1	3,796	0.03%
2023/06/14	0	0.00	0.2	133.33	134.50	-0.2	3,774	0.00%
2023/06/13	1	137.00	2	133.00	134.50	-1	3,768	-0.03%
2023/06/12	3	132.33	0.2	132.50	128.00	2.9	3,738	0.08%
2023/06/09	34	143.94	30.1	145.71	136.50	3.9	3,621	0.11%
2023/06/08	20	142.35	22.1	141.54	145.00	-2.1	3,253	-0.06%
2023/06/07	8	127.06	8.1	128.11	132.00	-0.1	3,051	0.00%
2023/06/06	2	115.00	2.5	119.40	120.00	-0.5	2,805	-0.02%
2023/06/05	1	104.00	3.2	107.47	109.50	-2.2	2,721	-0.08%
2023/06/02	6.5	102.14	12	100.33	99.80	-5.5	2,672	-0.20%
2023/06/01	6	98.78	6	97.58	101.50	0	2,619	0.00%
2023/05/31	23.2	96.22	12	95.48	94.50	11.2	2,540	0.44%
2023/05/30	1	93.00	4.1	91.06	91.20	-3.1	2,467	-0.12%
2023/05/26	3	95.20	0	0.00	93.60	3	2,443	0.12%
2023/05/25	1.2	96.90	0	0.00	96.20	1.2	2,425	0.05%
2023/05/24	0.2	100.40	0	0.00	99.20	0.2	2,407	0.01%
2023/05/23	1.2	97.42	3.1	99.79	98.50	-1.9	2,368	-0.08%
2023/05/22	8	96.25	6.1	98.69	97.30	2	2,333	0.08%
2023/05/19	3	98.60	1	96.70	96.10	2	2,306	0.09%
2023/05/18	1	102.00	2.2	104.77	102.00	-1.2	2,251	-0.05%
2023/05/17	7	94.51	8	97.01	100.50	-1	2,093	-0.05%
2023/05/16	2	90.70	1.2	90.12	91.60	0.8	1,926	0.04%
2023/05/15	1	91.80	1	88.60	90.40	0	1,866	0.00%
2023/05/12	0.2	83.90	0	0.00	86.00	0.2	1,785	0.01%
2023/05/11	1	84.10	2	84.30	83.40	-1	1,776	-0.06%
2023/05/10	14.2	91.01	14	87.81	87.60	0.2	1,803	0.01%
2023/05/09	17.1	88.98	19	86.20	86.20	-1.9	1,750	-0.11%
2023/05/08	3.1	89.32	3	89.00	88.20	0.1	1,719	0.01%
2023/05/05	5	88.24	4	87.73	86.00	1	1,657	0.06%
2023/05/04	9	91.84	8	92.29	88.20	1	1,569	0.06%
2023/05/03	6	91.05	6	90.82	89.10	0	1,398	0.00%
2023/05/02	1	87.10	1	88.50	88.50	0	1,210	0.00%
2023/04/28	2	76.40	3	80.50	80.50	-1	1,183	-0.08%
2023/04/26	8	76.64	6	72.87	72.90	2	1,067	0.19%
2023/04/25	6	78.15	6	77.68	76.20	0	995	0.00%
2023/04/24	5.1	73.94	4.2	74.45	76.40	0.9	873	0.10%
2023/04/21	11	69.93	11	69.36	69.50	0	802	0.00%
2023/04/20	1	66.60	1	65.90	66.60	0	716	0.00%
2023/04/19	1	63.60	1	66.30	65.30	0	683	0.00%
2023/04/18	1	63.90	2	60.00	63.90	-1	622	-0.16%
2023/04/17	2	55.15	1	56.70	58.10	1	546	0.18%
2023/04/14	0.2	52.80	0	0.00	52.90	0.2	519	0.04%
2023/04/13	0	0.00	1	51.90	51.80	-1	516	-0.19%
2023/04/07	0	0.00	1	50.00	50.30	-1	508	-0.20%
2023/04/06	1	49.70	0	0.00	49.65	1	513	0.19%
2023/03/28	0	0.00	1	48.25	48.00	-1	535	-0.19%
2023/03/23	1	49.30	0	0.00	49.00	1	580	0.17%
2023/03/22	1	50.10	1	49.70	49.30	0	574	0.00%
2023/03/10	0	0.00	1.2	47.13	46.75	-1.2	559	-0.21%
2023/03/08	0.2	50.62	0	0.00	49.95	0.2	554	0.04%
2023/03/06	0	0.00	3	51.20	50.00	-3	543	-0.55%
2023/03/01	0	0.00	1	49.75	49.15	-1	529	-0.19%
2023/02/24	4	47.66	0	0.00	47.25	4	516	0.77%
2023/02/23	0	0.00	1	49.15	48.30	-1	512	-0.20%
2023/02/20	3	51.68	2	51.15	49.35	1	492	0.20%
2023/02/17	0	0.00	1	52.00	52.00	-1	475	-0.21%
2023/02/15	3	46.35	2	48.10	47.60	1	453	0.22%
2023/02/10	0	0.00	1	50.70	50.50	-1	413	-0.24%
2023/02/09	2	51.50	2	50.85	50.80	0	401	0.00%
2023/02/08	3	50.13	4	50.90	49.65	-1	372	-0.27%
2023/02/07	1	44.65	0	0.00	46.85	1	302	0.33%
2023/01/10	0	0.00	1	41.60	42.00	-1	229	-0.44%
2023/01/05	0	0.00	0	39.60	40.70	0	220	0.00%
2022/12/23	0	0.00	4	41.50	41.50	-4	178	-2.25%
2022/12/21	1	41.95	1	40.40	39.95	0	165	0.00%
2022/12/20	0	0.00	0	37.90	39.10	0	143	-0.03%
2022/12/16	1	41.20	0	0.00	39.30	1	134	0.74%
2022/12/15	0	0.00	4	38.30	38.70	-4	96	-4.13%
2022/12/01	0.1	34.00	0	0.00	33.60	0.1	59	0.08%
2022/11/30	0	33.95	0	0.00	33.95	0	59	0.01%
2022/11/07	2	30.85	0	0.00	30.75	2	41	4.82%
2022/09/05	0	0.00	2	30.80	31.30	-2	25	-7.95%
2022/09/01	0	0.00	1	31.15	31.25	-1	24	-4.12%
2022/08/29	0	0.00	1	30.80	30.85	-1	22	-4.55%
2022/08/25	0	0.00	0.2	30.70	30.85	-0.2	20	-0.75%
2022/08/18	0	0.00	1	28.60	28.65	-1	13	-7.60%
2022/08/16	5	28.95	0	0.00	28.65	5	12	38.86%
2022/08/05	0	0.00	1	28.60	28.60	-1	11	-8.39%
2022/04/12	1	27.70	0	0.00	27.85	1	51	1.93%
2022/02/24	0	0.00	2	29.90	30.00	-2	145	-1.38%
2022/02/21	2	31.25	0	0.00	31.25	2	177	1.13%
2022/02/18	5	31.20	1	30.95	31.05	4	176	2.26%
2022/02/08	0	0.00	3	29.80	29.80	-3	170	-1.76%
2022/02/07	2	29.83	0	0.00	29.80	2	170	1.17%
2022/01/24	0	0.00	6	29.65	29.70	-6	172	-3.49%
2022/01/21	6	29.75	0	0.00	29.75	6	171	3.49%
2022/01/11	1	31.60	0	0.00	31.55	1	164	0.61%
2022/01/07	0	0.00	4	32.50	33.85	-4	161	-2.48%
2022/01/06	0	0.00	4	32.75	32.30	-4	159	-2.51%
2022/01/05	0	0.00	5	33.11	33.15	-5	158	-3.16%
2022/01/03	5	33.80	0	0.00	33.30	5	155	3.21%
2021/12/22	2	33.50	0	0.00	33.50	2	150	1.33%
2021/12/16	1	34.50	4	34.30	34.30	-3	144	-2.08%
2021/12/15	1	35.10	1	35.00	34.65	0	142	0.00%
2021/12/14	9	35.23	1	34.50	34.50	8	137	5.81%
2021/12/13	0	0.00	7	34.41	35.35	-7	133	-5.26%
2021/12/10	7	33.70	0	0.00	34.95	7	125	5.58%
2021/12/08	1	33.90	1	33.85	34.00	0	118	0.00%
2021/12/07	3	32.38	3	32.18	32.30	0	114	0.00%
2021/12/06	0	0.00	1	32.50	32.10	-1	113	-0.88%
2021/12/03	1	32.95	1	33.10	33.10	0	110	0.00%
2021/11/29	2	32.05	1	32.00	32.00	1	97	1.03%
2021/11/26	7	34.51	8	33.47	33.45	-1	92	-1.08%
2021/11/25	2	35.00	1	34.40	33.30	1	83	1.20%
2021/11/24	0	0.00	1	33.30	32.65	-1	67	-1.48%
2021/11/23	0	0.00	4	34.15	33.70	-4	64	-6.18%
2021/11/22	3	35.02	2	34.35	35.35	1	58	1.70%
2021/11/19	1	32.60	0	0.00	32.65	1	37	2.68%
2021/11/18	2	29.38	0	0.00	29.70	2	30	6.57%
2021/11/17	1	27.00	0	0.00	27.00	1	27	3.65%
2021/11/16	0	0.00	14	26.49	26.40	-14	26	-52.80%
2021/11/15	4	27.03	0	0.00	26.80	4	25	15.44%
2021/11/12	0	0.00	3	26.40	26.45	-3	25	-11.85%
2021/11/11	2	26.50	0	0.00	26.95	2	24	8.07%
2021/11/10	1	26.70	2	26.70	27.00	-1	24	-4.15%
2021/11/08	4	26.50	0	0.00	26.75	4	23	17.29%
2021/11/03	1	26.80	0	0.00	26.45	1	22	4.45%
2021/11/02	1	26.55	0	0.00	26.40	1	22	4.49%
2021/11/01	1	26.85	0	0.00	26.55	1	21	4.60%
2021/10/26	1	26.70	5	26.45	26.45	-4	20	-19.93%
2021/10/21	0	0.00	1	26.70	26.90	-1	19	-5.01%
2021/10/20	5	27.00	0	0.00	27.00	5	20	25.00%
2021/10/19	0	0.00	0.1	26.55	26.75	-0.1	20	-0.50%
2021/09/29	0	0.00	1	26.85	26.90	-1	23	-4.20%
2021/09/28	1	26.45	0	0.00	26.85	1	23	4.27%
2021/09/22	1	26.95	0	0.00	26.90	1	23	4.30%
2021/09/10	1	26.95	1	27.80	27.80	0	27	0.00%
2021/08/17	0	0.00	7	27.36	27.30	-7	40	-17.49%
2021/08/12	2	28.78	0	0.00	28.80	2	40	4.99%
2021/07/26	5	29.81	0	0.00	29.85	5	44	11.32%
2021/07/20	0	0.00	8	28.34	29.10	-8	44	-18.15%
2021/07/19	2	29.48	0	0.00	29.00	2	44	4.52%
2021/07/16	0	0.00	3	29.23	29.35	-3	44	-6.75%
2021/07/14	9	29.90	0	0.00	29.90	9	43	20.89%
2021/07/12	4	27.44	0	0.00	27.90	4	41	9.64%
2021/06/22	3	27.00	4	27.00	27.05	-1	45	-2.21%
2021/06/21	0	0.00	7	27.34	27.00	-7	44	-15.75%
2021/06/18	2	27.00	1	27.30	27.30	1	44	2.26%
2021/06/17	1	27.00	0	0.00	27.00	1	45	2.22%
2021/06/16	2	27.00	0	0.00	27.00	2	45	4.41%
2021/06/11	3	27.00	0	0.00	27.00	3	45	6.57%
2021/06/10	1	27.00	0	0.00	27.40	1	45	2.21%
2021/06/09	5	27.55	0	0.00	27.00	5	44	11.32%
2021/06/08	1	28.85	0	0.00	28.10	1	43	2.30%
2021/06/01	2	28.00	0	0.00	28.00	2	45	4.40%
2021/04/09	0.1	32.90	0	0.00	33.20	0.1	55	0.18%
2021/03/05	0	0.00	1	34.20	34.30	-1	37	-2.66%
2021/01/21	0	0.00	7	28.73	28.90	-7	62	-11.26%
2021/01/18	0	0.00	2	30.00	30.05	-2	68	-2.90%
2020/12/17	1	33.85	0	0.00	33.90	1	125	0.80%
2020/12/10	3	33.35	0	0.00	33.50	3	123	2.43%
2020/11/27	1	33.00	0	0.00	33.20	1	118	0.84%
2020/11/24	1	34.50	0	0.00	33.20	1	115	0.87%
2020/11/16	1	34.65	0	0.00	34.70	1	107	0.93%
2020/11/09	2	34.93	0	0.00	34.85	2	104	1.91%
2020/11/06	2	35.00	0	0.00	34.95	2	102	1.95%
2020/03/20	0	0.00	0.3	29.00	29.00	-0.3	20	-1.56%
2020/03/13	0	0.00	1	34.90	33.40	-1	25	-3.97%
2019/10/01	0	0.00	1	48.45	48.50	-1	18	-5.34%
2019/09/12	0	0.00	1	47.75	47.75	-1	18	-5.45%
2019/08/29	2	47.60	0	0.00	47.20	2	16	12.36%
2019/03/06	0	0.00	1	52.60	52.70	-1	39	-2.53%
2019/03/05	1	52.20	0	0.00	52.60	1	39	2.52%
2019/01/07	0	0.00	2	53.50	53.60	-2	42	-4.68%
2018/12/11	1	55.10	0	0.00	54.50	1	41	2.42%
2018/11/15	1	53.10	0	0.00	53.10	1	82	1.21%
2018/06/27	0	0.00	1	52.40	52.50	-1	55	-1.82%
2018/06/07	1	47.30	0	0.00	47.75	1	56	1.78%
2018/04/23	0	0.00	1	61.10	61.50	-1	180	-0.55%
2018/03/02	0	0.00	1	78.80	79.10	-1	164	-0.61%
2018/03/01	2	76.75	0	0.00	80.30	2	156	1.28%
2018/02/08	1	82.70	0	0.00	83.60	1	112	0.89%