必應 (6625)-永豐金-松山券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
97.8
漲跌
▲1.1
漲幅
+1.14%
成交量
219張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2.1	97.90	1	101.00	96.70	1.1	473	0.22%
2024/05/08	2	100.00	2	99.20	99.20	0	472	0.00%
2024/05/06	1	103.50	1	102.00	103.00	0	458	0.00%
2024/05/03	0	0.00	1	103.00	101.00	-1	448	-0.22%
2024/04/30	4	99.55	3	98.00	98.00	1	407	0.25%
2024/04/29	7	99.84	6	99.40	99.40	1	407	0.25%
2024/04/25	0	0.00	2	99.30	96.70	-2	412	-0.49%
2024/04/23	3	97.40	2	98.60	97.50	1	427	0.23%
2024/04/17	3	96.67	0	0.00	96.40	3	525	0.57%
2024/04/16	0	0.00	1.3	96.73	96.30	-1.3	583	-0.23%
2024/04/12	0	0.00	1	99.80	99.80	-1	856	-0.12%
2024/04/11	2	97.90	0	0.00	97.70	2	913	0.22%
2024/04/10	2	98.15	1	102.00	97.50	1	1,065	0.09%
2024/04/09	0	0.00	4	98.50	98.80	-4	1,216	-0.33%
2024/04/01	0	96.00	0	0.00	96.20	0	1,239	0.00%
2024/03/29	0	0.00	1	96.40	96.10	-1	1,240	-0.08%
2024/03/19	1	97.50	0	0.00	97.20	1	1,262	0.08%
2024/03/18	0	98.40	0	0.00	98.60	0	1,264	0.00%
2024/03/13	0	0.00	1	94.20	94.00	-1	1,297	-0.08%
2024/03/04	0	0.00	25	97.73	98.10	-25	1,515	-1.65%
2024/03/01	0	0.00	26	97.56	97.50	-26	1,515	-1.72%
2024/02/29	0	0.00	25	97.54	97.10	-25	1,519	-1.65%
2024/02/21	1	101.50	0	0.00	101.50	1	1,533	0.07%
2024/02/19	0	0.00	1	99.10	99.20	-1	1,557	-0.06%
2024/02/16	2	102.50	0	0.00	101.00	2	1,561	0.13%
2024/02/05	2	105.50	0	0.00	105.00	2	1,549	0.13%
2024/02/02	1.2	97.23	0	0.00	97.90	1.2	1,525	0.08%
2024/01/31	1	97.30	0	0.00	97.30	1	1,553	0.06%
2024/01/22	1	94.10	1	93.20	93.10	0	1,641	0.00%
2024/01/16	0	0.00	4	99.45	98.50	-4	1,612	-0.25%
2024/01/12	4	101.50	1	100.00	99.70	3	1,600	0.19%
2024/01/11	1	101.50	3	102.50	101.50	-2	1,573	-0.13%
2024/01/10	2	111.25	2	112.25	112.50	0	1,533	0.00%
2024/01/09	8	116.75	10	117.55	114.50	-2	1,485	-0.13%
2024/01/08	10.1	123.97	9.3	120.70	123.00	0.8	1,416	0.06%
2024/01/05	13	116.77	13.3	116.40	116.50	-0.3	1,228	-0.02%
2024/01/04	26	117.61	25	116.72	117.00	1	1,169	0.09%
2024/01/03	11	115.00	8.6	112.81	115.00	2.4	1,020	0.23%
2024/01/02	1.6	108.38	2	103.25	109.00	-0.4	856	-0.05%
2023/12/29	1	99.50	1	98.90	99.50	0	826	0.00%
2023/12/25	1	97.50	1	98.30	97.80	0	847	0.00%
2023/12/20	1	98.50	1	100.00	98.50	0	858	0.00%
2023/12/11	0	0.00	3.8	104.89	103.00	-3.8	871	-0.44%
2023/12/08	3	107.50	4	110.75	108.50	-1	868	-0.12%
2023/12/07	2	113.00	1	113.50	110.00	1	866	0.12%
2023/12/01	11.8	111.81	6	109.00	108.50	5.8	870	0.67%
2023/11/30	0	0.00	3.4	105.44	107.50	-3.4	797	-0.43%
2023/11/27	1	96.50	0	0.00	96.30	1	808	0.12%
2023/11/21	0.3	98.80	0	0.00	98.00	0.3	855	0.04%
2023/11/20	0.4	98.69	0	0.00	99.00	0.4	861	0.04%
2023/11/17	0.3	98.00	0	0.00	97.60	0.3	853	0.03%
2023/11/16	4.1	98.10	4	98.15	98.30	0.1	852	0.01%
2023/11/15	0.6	96.77	0	0.00	96.50	0.6	830	0.07%
2023/11/14	1	96.40	1	99.50	96.30	0	837	0.00%
2023/11/13	0.1	93.10	1	92.50	92.80	-1	822	-0.12%
2023/11/10	0	0.00	5	97.00	92.00	-5	855	-0.58%
2023/11/07	4	96.78	3	97.43	97.50	1	914	0.11%
2023/11/06	5	87.96	1	88.80	91.90	4	855	0.47%
2023/11/02	0.1	83.50	0	0.00	83.40	0.1	849	0.01%
2023/11/01	1	83.70	1	84.10	84.10	0	853	0.00%
2023/10/31	0.1	82.00	0	0.00	79.70	0.1	856	0.01%
2023/10/27	0.1	79.50	0	0.00	79.20	0.1	865	0.01%
2023/10/26	0.1	79.30	0	0.00	78.00	0.1	876	0.01%
2023/10/25	0.1	80.90	0	0.00	80.20	0.1	889	0.01%
2023/10/17	0	0.00	18	88.04	85.40	-18	968	-1.86%
2023/10/16	1	88.00	0	0.00	86.70	1	970	0.10%
2023/10/12	0	0.00	19	95.02	94.50	-19	989	-1.92%
2023/10/05	1	97.50	0	0.00	97.60	1	1,046	0.10%
2023/10/04	0.1	97.90	0	0.00	97.50	0.1	1,073	0.01%
2023/09/28	1	98.40	0	0.00	96.60	1	1,193	0.08%
2023/09/27	0.1	95.50	0	0.00	95.20	0.1	1,222	0.01%
2023/09/26	1.3	93.88	1	95.80	95.20	0.3	1,273	0.02%
2023/09/22	0.5	95.10	0	0.00	94.40	0.5	1,375	0.04%
2023/09/21	0	95.60	1	98.00	95.40	-1	1,394	-0.07%
2023/09/14	1	112.50	7	111.36	112.00	-6	1,373	-0.44%
2023/09/12	3	111.50	0	0.00	107.50	3	1,373	0.22%
2023/09/11	17	114.24	0	0.00	111.50	17	1,381	1.23%
2023/09/07	0	0.00	2	115.25	114.50	-2	1,386	-0.14%
2023/09/06	2	113.00	6	114.50	113.00	-4	1,486	-0.27%
2023/09/04	0	107.00	0	0.00	107.00	0	1,999	0.00%
2023/09/01	0	0.00	0	107.00	111.00	0	2,232	0.00%
2023/08/30	2	103.00	1	101.50	101.50	1	2,333	0.04%
2023/08/29	0	0.00	1	105.00	106.00	-1	2,380	-0.04%
2023/08/28	2	100.51	4	102.25	101.00	-2	2,439	-0.08%
2023/08/24	1	99.30	1	98.90	98.80	0	2,507	0.00%
2023/08/22	0	0.00	1	94.00	93.10	-1	2,529	-0.04%
2023/08/18	0	0.00	2.3	101.13	98.60	-2.3	2,580	-0.09%
2023/08/17	8.3	102.37	13	100.04	103.50	-4.7	2,614	-0.18%
2023/08/16	3	104.17	1	101.00	101.50	2	2,633	0.08%
2023/08/15	2	100.25	0	0.00	100.50	2	2,657	0.08%
2023/08/14	17	104.50	7	102.93	103.50	10	2,800	0.36%
2023/08/11	4	95.73	0	0.00	97.90	4	2,896	0.14%
2023/08/10	0	90.60	0	0.00	89.00	0	2,966	0.00%
2023/08/07	1	93.00	0	0.00	92.90	1	3,108	0.03%
2023/08/02	0	0.00	1	88.80	89.10	-1	3,196	-0.03%
2023/07/24	0.1	99.00	0	0.00	98.90	0.1	3,761	0.00%
2023/07/21	0.1	102.50	0	0.00	101.50	0.1	3,815	0.00%
2023/07/18	1	107.50	0	0.00	109.00	1	4,062	0.02%
2023/07/17	1	109.01	1	112.50	113.00	0	4,077	0.00%
2023/07/13	1.2	115.38	2	114.50	114.50	-0.8	4,175	-0.02%
2023/07/12	3	121.00	1	120.00	119.50	2	4,181	0.05%
2023/07/10	2	126.50	1	126.00	118.50	1	4,134	0.02%
2023/07/07	1	119.50	0	0.00	121.00	1	4,079	0.02%
2023/07/06	1.2	113.25	6	113.83	113.50	-4.8	4,034	-0.12%
2023/07/05	0.1	117.00	0	0.00	116.00	0.1	4,017	0.00%
2023/07/04	1.1	120.45	6	122.17	120.00	-4.9	3,981	-0.12%
2023/07/03	4	134.63	2	148.25	133.00	2	3,929	0.05%
2023/06/30	0	0.00	1	136.50	139.00	-1	3,829	-0.03%
2023/06/27	0	0.00	9	128.56	126.00	-9	3,799	-0.24%
2023/06/21	1	128.50	33	127.97	128.50	-32	3,794	-0.84%
2023/06/20	1	130.00	0	0.00	131.00	1	3,796	0.03%
2023/06/19	5	130.90	0	0.00	131.00	5	3,808	0.13%
2023/06/16	0.1	129.80	0	0.00	127.00	0.1	3,805	0.00%
2023/06/15	7.2	128.60	7	129.64	131.50	0.2	3,796	0.01%
2023/06/14	4.4	134.83	4	133.50	134.50	0.4	3,774	0.01%
2023/06/13	0	134.50	0.1	139.00	134.50	0	3,768	0.00%
2023/06/12	1	134.00	1	131.50	128.00	0	3,738	0.00%
2023/06/09	35.1	147.91	35	147.29	136.50	0.1	3,621	0.00%
2023/06/08	7	140.86	5.8	142.57	145.00	1.3	3,253	0.04%
2023/06/07	16.2	128.49	16.5	129.46	132.00	-0.3	3,051	-0.01%
2023/06/06	0	0.00	0.2	120.00	120.00	-0.2	2,805	-0.01%
2023/06/05	0	0.00	2	107.25	109.50	-2	2,721	-0.07%
2023/06/02	2	102.00	1	102.50	99.80	1	2,672	0.04%
2023/06/01	4	101.38	0	0.00	101.50	4	2,619	0.15%
2023/05/31	3	98.07	1	96.90	94.50	2	2,540	0.08%
2023/05/30	1.1	91.68	4	91.05	91.20	-2.9	2,467	-0.12%
2023/05/29	5.1	93.98	2	95.10	93.90	3.1	2,457	0.13%
2023/05/26	1.2	95.19	3	93.60	93.60	-1.8	2,443	-0.07%
2023/05/25	0.1	97.00	0	0.00	96.20	0.1	2,425	0.00%
2023/05/24	1	100.00	1	101.00	99.20	0	2,407	0.00%
2023/05/23	2	98.10	1.1	98.48	98.50	1	2,368	0.04%
2023/05/19	3.2	96.22	2	100.50	96.10	1.2	2,306	0.05%
2023/05/18	5.6	103.14	9	101.61	102.00	-3.5	2,251	-0.15%
2023/05/17	6	95.18	8	97.26	100.50	-2	2,093	-0.10%
2023/05/16	5	90.00	5	92.10	91.60	0	1,926	0.00%
2023/05/15	9	90.81	2	86.65	90.40	7	1,866	0.38%
2023/05/12	1	82.10	1	83.50	86.00	0	1,785	0.00%
2023/05/10	1	91.40	0	0.00	87.60	1	1,803	0.06%
2023/05/09	0	0.00	7	87.29	86.20	-7	1,750	-0.40%
2023/05/08	3	89.33	2	90.65	88.20	1	1,719	0.06%
2023/05/05	6	88.15	3	87.57	86.00	3	1,657	0.18%
2023/05/04	12	93.01	9	89.88	88.20	3	1,569	0.19%
2023/05/03	6	91.33	12	89.57	89.10	-6	1,398	-0.43%
2023/05/02	0	0.00	2	87.45	88.50	-2	1,210	-0.17%
2023/04/28	3	76.40	3	77.97	80.50	0	1,183	0.00%
2023/04/27	9	72.54	4	72.15	73.20	5	1,117	0.45%
2023/04/26	5	74.50	104	74.51	72.90	-99	1,067	-9.27%	大賣/
2023/04/25	11	80.10	33	78.02	76.20	-22	995	-2.21%
2023/04/24	1	75.90	64.1	74.42	76.40	-63.1	873	-7.23%
2023/04/21	5	68.60	2.1	70.64	69.50	2.9	802	0.36%
2023/04/20	2	65.95	1.1	66.34	66.60	0.9	716	0.13%
2023/04/19	1	66.00	7.1	64.29	65.30	-6.1	683	-0.89%
2023/04/18	2	61.95	5	60.06	63.90	-3	622	-0.48%
2023/04/17	3	57.83	2	57.00	58.10	1	546	0.18%
2023/04/12	0	0.00	1	52.60	52.00	-1	514	-0.19%
2023/04/11	1	51.20	0	0.00	51.30	1	504	0.20%
2023/04/06	2	49.78	0	0.00	49.65	2	513	0.39%
2023/03/29	1	49.50	0	0.00	49.20	1	536	0.19%
2023/03/28	0	0.00	1	47.60	48.00	-1	535	-0.19%
2023/03/22	4	49.63	4	49.55	49.30	0	574	0.00%
2023/03/10	0	0.00	3	46.75	46.75	-3	559	-0.54%
2023/03/08	0	0.00	1	50.80	49.95	-1	554	-0.18%
2023/03/06	0	0.00	41	50.50	50.00	-41	543	-7.55%
2023/03/02	5	49.60	0	0.00	49.65	5	532	0.94%
2023/03/01	1	49.55	0	0.00	49.15	1	529	0.19%
2023/02/23	0	0.00	1	48.55	48.30	-1	512	-0.20%
2023/02/22	3	48.88	0	0.00	49.05	3	507	0.59%
2023/02/21	4	49.64	0	0.00	49.25	4	499	0.80%
2023/02/20	0	0.00	22	51.42	49.35	-22	492	-4.47%
2023/02/17	1	52.00	1	52.00	52.00	0	475	0.00%
2023/02/16	0	0.00	24	48.49	48.55	-24	460	-5.21%
2023/02/15	0	0.00	1	47.60	47.60	-1	453	-0.22%
2023/02/14	1	45.80	0	0.00	45.30	1	446	0.22%
2023/02/13	1	45.55	0	0.00	45.45	1	434	0.23%
2023/02/10	1	50.80	1	51.00	50.50	0	413	0.00%
2023/02/09	3	50.97	3	50.43	50.80	0	401	0.00%
2023/02/08	2	49.65	1.1	50.59	49.65	0.9	372	0.24%
2023/02/07	0	0.00	1	46.85	46.85	-1	302	-0.33%
2023/02/06	2	42.60	0	0.00	42.60	2	281	0.71%
2023/01/16	0	0.00	1	42.25	41.40	-1	264	-0.38%
2023/01/13	0	0.00	1.1	41.96	42.90	-1.1	260	-0.42%
2023/01/11	1	42.55	1	42.75	42.45	0	250	0.00%
2023/01/10	0	0.00	0.1	40.05	42.00	-0.1	229	-0.04%
2023/01/06	0	0.00	1	40.15	40.10	-1	221	-0.45%
2023/01/03	0	0.00	2	41.38	41.10	-2	213	-0.94%
2022/12/29	0	0.00	1	41.30	41.20	-1	206	-0.48%
2022/12/27	0	0.00	1	39.90	39.90	-1	197	-0.51%
2022/12/26	1	42.00	39	42.02	40.75	-38	190	-19.98%
2022/12/23	0	0.00	3	41.35	41.50	-3	178	-1.68%
2022/12/22	0	0.00	21	40.58	40.30	-21	170	-12.31%
2022/12/21	2	41.10	47	40.11	39.95	-45	165	-27.25%
2022/12/20	0	0.00	20	38.13	39.10	-20	143	-13.89%
2022/12/19	0	0.00	23	38.49	38.45	-23	138	-16.59%
2022/12/16	4	40.35	4	39.70	39.30	0	134	0.00%
2022/12/13	2	36.60	2	36.20	35.50	0	84	0.00%
2022/12/12	0	0.00	3	36.90	36.80	-3	81	-3.68%
2022/12/06	2	35.20	0	0.00	34.25	2	64	3.08%
2022/12/01	2	34.80	1	33.60	33.60	1	59	1.68%
2022/11/30	2	33.90	0	0.00	33.95	2	59	3.38%
2022/11/24	0	0.00	1	32.05	32.20	-1	53	-1.86%
2022/11/08	1	31.00	0	0.00	30.70	1	41	2.40%
2022/10/31	1	30.00	0	0.00	30.30	1	41	2.43%
2022/08/30	0	0.00	1	31.00	31.55	-1	23	-4.27%
2022/08/22	1	29.30	0	0.00	29.30	1	14	7.13%
2022/08/18	4	28.96	0	0.00	28.65	4	13	30.38%
2022/08/10	5	28.76	0	0.00	28.50	5	12	39.48%
2022/08/08	1	28.45	0	0.00	28.85	1	12	7.96%
2022/07/29	5	28.25	0	0.00	28.10	5	11	43.61%
2022/07/26	3	27.80	0	0.00	27.90	3	11	26.05%
2022/07/22	2	27.80	0	0.00	27.75	2	11	17.24%
2022/07/20	1	27.95	0	0.00	27.45	1	11	8.70%
2022/06/15	1	28.50	0	0.00	29.00	1	16	5.94%
2022/06/14	9	28.82	0	0.00	28.80	9	17	51.98%
2022/06/13	12	29.05	0	0.00	28.90	12	17	67.36%
2022/05/30	4	27.00	0	0.00	27.10	4	21	18.78%
2022/05/20	5	27.00	0	0.00	27.00	5	25	20.00%
2022/01/07	0	0.00	5	33.58	33.85	-5	161	-3.10%
2021/12/16	0.1	34.30	0	0.00	34.30	0.1	144	0.07%
2021/12/15	0	0.00	1	35.40	34.65	-1	142	-0.70%
2021/12/08	0	0.00	1	32.30	34.00	-1	118	-0.84%
2021/12/06	0	0.00	2	33.05	32.10	-2	113	-1.77%
2021/12/03	2	33.30	16	33.30	33.10	-14	110	-12.69%
2021/12/02	0	0.00	2	30.30	30.30	-2	101	-1.96%
2021/11/30	2	31.55	0	0.00	31.60	2	98	2.03%
2021/11/26	13	33.72	3	34.30	33.45	10	92	10.82%
2021/11/25	6	34.87	62	34.74	33.30	-56	83	-67.47%
2021/11/24	2	32.50	13	32.58	32.65	-11	67	-16.26%
2021/11/23	0	0.00	1	34.00	33.70	-1	64	-1.54%
2021/11/22	2	34.10	36	34.68	35.35	-34	58	-57.91%
2021/11/12	2	26.45	0	0.00	26.45	2	25	7.90%
2021/11/11	1	26.50	0	0.00	26.95	1	24	4.04%
2021/11/05	27	26.48	0	0.00	26.40	27	23	117.39%
2021/11/04	3	26.47	0	0.00	26.40	3	22	13.34%
2021/11/02	2	26.43	0	0.00	26.40	2	22	8.99%
2021/11/01	2	26.65	0	0.00	26.55	2	21	9.20%
2021/10/29	2	26.78	0	0.00	26.60	2	20	9.75%
2021/10/27	1	26.45	0	0.00	26.50	1	20	4.98%
2021/10/21	6	26.78	0	0.00	26.90	6	19	30.08%
2021/10/20	3	26.80	0	0.00	27.00	3	20	15.00%
2021/10/18	10	26.31	0	0.00	26.50	10	20	49.30%
2021/08/16	0	0.00	6	27.90	27.75	-6	40	-14.94%
2021/07/19	6	29.52	0	0.00	29.00	6	44	13.57%
2021/06/15	0	0.00	0.1	27.20	27.00	-0.1	45	-0.12%
2021/05/31	0	0.00	1.4	27.89	27.85	-1.4	46	-3.01%
2021/03/29	3	34.00	0	0.00	34.40	3	53	5.64%
2021/03/22	0	0.00	2	37.20	36.50	-2	49	-4.01%
2021/03/19	0	0.00	1	35.50	36.50	-1	47	-2.09%
2021/03/10	0	0.00	2	34.50	34.25	-2	37	-5.29%
2021/03/09	0	0.00	6	34.08	34.45	-6	37	-15.89%
2021/03/04	0	0.00	5	33.80	33.80	-5	38	-12.85%
2021/02/22	1	33.35	0	0.00	33.05	1	39	2.55%
2020/12/15	1	33.65	0	0.00	33.35	1	124	0.80%
2020/12/14	0	0.00	0.2	32.80	33.00	-0.2	124	-0.13%
2020/11/26	0	0.00	1	33.30	33.50	-1	117	-0.85%
2020/11/24	4	33.50	2	33.23	33.20	2	115	1.73%
2020/11/18	0	0.00	1	35.50	35.50	-1	109	-0.92%
2020/11/12	1	34.30	0	0.00	34.25	1	106	0.94%
2020/11/09	11	35.58	1.1	34.89	34.85	9.9	104	9.49%
2020/11/04	1	35.30	0	0.00	35.10	1	101	0.98%
2020/10/30	1	35.40	2	35.40	35.50	-1	87	-1.14%
2020/10/29	0	0.00	18	35.19	35.30	-18	82	-21.77%
2020/10/28	0	0.00	7	36.60	36.10	-7	80	-8.69%
2020/10/27	0	0.00	5	36.88	36.65	-5	79	-6.26%
2020/10/26	0	0.00	14	37.10	36.85	-14	76	-18.32%
2020/10/23	7	38.06	0	0.00	38.00	7	72	9.63%
2020/10/22	1	38.00	0	0.00	38.45	1	68	1.46%
2020/10/21	4	38.48	0	0.00	38.45	4	64	6.20%
2020/10/20	12	38.92	0	0.00	39.00	12	64	18.71%
2020/10/19	15	38.50	0	0.00	38.50	15	63	23.49%
2020/10/16	6	37.92	0	0.00	37.80	6	63	9.45%
2020/10/15	14	38.02	0	0.00	38.20	14	63	22.16%
2020/10/14	11	38.95	2	39.60	38.40	9	62	14.39%
2020/10/13	3	40.28	2	40.43	39.90	1	61	1.62%
2020/10/12	0	0.00	12	41.67	42.00	-12	61	-19.57%
2020/09/28	6	35.73	0	0.00	35.65	6	10	58.73%
2020/09/22	1	35.80	0	0.00	35.75	1	9	10.26%
2020/09/21	2	35.80	0	0.00	35.75	2	9	20.20%
2020/09/18	5	35.80	0	0.00	35.80	5	9	50.51%
2020/09/17	2	35.65	0	0.00	35.90	2	9	20.10%
2020/09/15	5	35.75	0	0.00	35.70	5	9	50.42%
2020/09/14	3	35.80	0	0.00	35.75	3	10	29.90%
2020/09/07	1	35.95	0	0.00	36.30	1	9	10.03%
2020/09/01	3	36.00	0	0.00	36.00	3	11	25.86%
2020/08/27	3	36.00	0	0.00	36.00	3	11	25.61%
2020/07/17	1	38.00	0	0.00	38.00	1	13	7.19%
2020/07/14	1	37.50	0	0.00	37.50	1	16	6.08%
2020/07/13	1	37.50	0	0.00	37.95	1	19	5.26%
2020/07/09	5	37.92	0	0.00	38.00	5	19	25.64%
2020/06/11	3	40.62	0	0.00	40.00	3	26	11.39%
2020/06/08	6	40.18	0	0.00	40.50	6	29	20.43%
2020/06/03	0	0.00	0.1	42.15	41.75	-0.1	29	-0.50%
2020/06/02	0	0.00	0.1	42.80	42.80	-0.1	29	-0.28%
2020/06/01	1	42.00	10	42.31	43.00	-9	29	-30.79%
2020/05/29	6	40.08	0	0.00	40.50	6	27	21.62%
2020/05/27	2	38.83	0	0.00	38.85	2	27	7.19%
2020/05/25	0	0.00	1	38.00	38.35	-1	27	-3.61%
2020/05/22	0	0.00	1.1	37.90	37.90	-1.1	27	-3.93%
2020/05/15	0	0.00	2	38.00	38.00	-2	26	-7.55%
2020/05/13	0.2	38.85	0	0.00	38.85	0.2	26	0.60%
2020/04/20	0	0.00	1	37.00	38.05	-1	27	-3.65%
2020/04/17	5	35.67	0	0.00	35.50	5	26	18.76%
2020/04/16	2	35.10	0	0.00	35.00	2	26	7.67%
2020/04/15	16	35.08	0	0.00	35.25	16	25	63.16%
2020/04/13	0	0.00	8	38.84	38.90	-8	22	-36.06%
2020/04/09	0	0.00	1	38.50	38.85	-1	23	-4.25%
2020/04/06	0	0.00	13	36.53	37.00	-13	23	-56.32%
2020/03/30	3	30.95	0	0.00	31.05	3	21	14.08%
2020/03/27	7	31.39	0	0.00	31.30	7	21	32.53%
2020/03/26	3	31.50	0	0.00	31.75	3	21	14.23%
2020/03/24	1	29.50	0	0.00	30.00	1	20	4.80%
2020/03/20	2	28.50	0	0.00	29.00	2	20	9.67%
2020/03/19	9	26.52	0	0.00	26.50	9	20	44.63%
2020/03/18	19	26.21	0	0.00	27.80	19	18	102.43%
2020/03/17	16	27.12	0	0.00	27.10	16	17	89.56%
2020/03/16	11	30.15	0	0.00	30.10	11	19	56.80%
2020/03/13	21	33.75	0	0.00	33.40	21	25	83.33%
2020/03/12	8	38.26	0	0.00	37.10	8	31	25.09%
2020/03/10	7	38.98	0	0.00	39.90	7	39	17.83%
2020/03/05	5	39.82	0	0.00	39.80	5	38	12.87%
2020/03/03	11	39.98	0	0.00	40.00	11	38	28.25%
2020/03/02	9	39.98	0	0.00	39.95	9	38	23.27%
2020/02/25	2	40.13	0	0.00	41.00	2	38	5.16%
2020/02/21	1	40.80	0	0.00	40.80	1	38	2.57%
2020/02/19	2	40.95	0	0.00	41.20	2	38	5.13%
2019/10/31	0	0.00	1	48.50	48.40	-1	16	-6.10%
2019/10/18	0	0.00	13	48.40	48.35	-13	17	-74.01%
2019/10/17	0	0.00	18	48.46	48.40	-18	17	-103.65%
2019/10/15	0	0.00	10	48.40	48.35	-10	17	-58.03%
2019/10/08	0	0.00	26	48.46	48.45	-26	19	-136.60%
2019/10/07	0	0.00	1	48.50	48.50	-1	18	-5.35%
2019/10/02	0	0.00	18	48.46	48.70	-18	18	-96.43%
2019/10/01	0	0.00	30	48.42	48.50	-30	18	-160.15%
2019/09/24	0	0.00	15	48.20	48.45	-15	18	-81.67%
2019/09/18	0	0.00	2	47.90	48.00	-2	17	-11.15%
2019/09/12	0	0.00	15	47.77	47.75	-15	18	-81.74%
2019/09/10	0	0.00	1	47.80	47.80	-1	18	-5.52%
2019/09/06	0	0.00	45	47.75	47.70	-45	17	-252.10%
2019/09/05	0	0.00	13	47.82	47.70	-13	16	-78.79%
2019/07/12	0	0.00	1	50.00	50.00	-1	15	-6.52%
2019/07/11	1	49.30	10	49.42	49.40	-9	15	-57.88%
2019/07/10	0	0.00	40	49.78	50.10	-40	15	-264.32%
2019/06/11	0	0.00	0.2	51.40	51.50	-0.2	27	-0.54%
2019/04/08	0	0.00	7	52.59	52.30	-7	32	-21.74%
2019/04/03	0	0.00	14	53.56	53.20	-14	32	-42.68%
2019/04/02	43	51.88	0	0.00	52.40	43	32	132.38%
2019/04/01	10	51.61	0	0.00	51.50	10	22	44.54%
2019/03/29	2	51.90	0	0.00	51.80	2	22	8.86%
2019/03/26	7	52.01	0	0.00	52.10	7	27	25.56%
2019/03/25	1	51.80	0	0.00	52.20	1	31	3.20%
2019/03/14	0.1	52.30	0	0.00	52.50	0.1	37	0.23%
2019/03/12	0.2	52.20	0	0.00	52.20	0.2	38	0.39%
2019/03/06	0.3	52.70	0	0.00	52.70	0.3	39	0.63%
2019/02/25	0.4	52.50	0	0.00	52.50	0.4	39	1.03%
2019/01/10	0	0.00	1	55.50	54.30	-1	43	-2.31%
2018/12/27	4	55.75	0	0.00	55.70	4	45	8.89%
2018/12/22	0	0.00	6	57.60	57.50	-6	49	-12.15%
2018/12/21	4	57.38	0	0.00	57.50	4	52	7.63%
2018/12/20	0	0.00	12	59.68	57.10	-12	52	-22.88%
2018/12/19	0	0.00	3	58.67	58.60	-3	50	-5.92%
2018/12/18	0	0.00	5	57.28	57.00	-5	49	-10.19%
2018/12/17	0	0.00	4	56.53	56.60	-4	45	-8.78%
2018/12/14	0	0.00	5	56.14	55.50	-5	44	-11.13%
2018/12/11	2	54.60	0	0.00	54.50	2	41	4.83%
2018/11/21	1	52.40	0	0.00	52.20	1	83	1.20%
2018/11/16	2	53.75	0	0.00	53.40	2	82	2.42%
2018/11/15	0	0.00	6	52.85	53.10	-6	82	-7.24%
2018/11/09	3	50.00	0	0.00	50.00	3	81	3.70%
2018/10/31	2	49.90	0	0.00	50.00	2	82	2.42%
2018/10/24	4	49.81	0	0.00	49.50	4	82	4.86%
2018/10/22	1	50.00	0	0.00	49.70	1	82	1.22%
2018/10/19	2	49.50	0	0.00	49.35	2	82	2.42%
2018/10/17	17	49.97	0	0.00	49.90	17	82	20.55%
2018/10/16	6	49.25	0	0.00	49.60	6	82	7.24%
2018/10/15	7	49.11	0	0.00	49.00	7	83	8.37%
2018/10/01	0	0.00	6	57.80	57.20	-6	89	-6.71%
2018/09/28	0	0.00	1	54.40	55.70	-1	85	-1.17%
2018/09/06	1	53.80	0	0.00	53.60	1	93	1.07%
2018/09/05	10	56.12	1	58.00	54.10	9	91	9.87%
2018/09/04	4	57.40	0	0.00	56.20	4	85	4.67%
2018/09/03	25	59.88	0	0.00	62.40	25	76	32.87%
2018/08/31	8	54.74	0	0.00	56.80	8	62	12.77%
2018/08/30	6	51.58	0	0.00	51.70	6	53	11.15%
2018/08/29	10	50.96	0	0.00	50.90	10	53	18.60%
2018/08/28	16	50.90	0	0.00	50.70	16	53	29.70%
2018/08/24	14	50.68	0	0.00	50.40	14	53	26.03%
2018/08/23	13	50.87	0	0.00	50.90	13	53	24.26%
2018/08/22	17	50.33	0	0.00	50.10	17	53	31.76%
2018/08/21	3	49.75	0	0.00	49.95	3	53	5.61%
2018/08/17	2	49.80	0	0.00	49.80	2	53	3.71%
2018/08/15	12	49.60	0	0.00	49.50	12	54	22.16%
2018/08/13	12	49.85	1	51.30	49.45	11	53	20.48%
2018/08/09	6	49.27	0	0.00	49.00	6	52	11.37%
2018/07/30	0	0.00	4	49.04	48.55	-4	58	-6.82%
2018/07/27	1	49.10	2	49.73	49.50	-1	61	-1.62%
2018/07/26	3	50.15	0	0.00	49.70	3	63	4.72%
2018/07/18	2	53.65	0	0.00	52.30	2	67	2.98%
2018/07/17	4	53.00	1	55.10	55.10	3	64	4.63%
2018/07/09	0	0.00	3	46.65	46.25	-3	59	-5.03%
2018/07/06	10	45.33	0	0.00	47.80	10	59	16.72%
2018/07/05	0	0.00	29	45.19	45.20	-29	59	-48.75%
2018/07/04	0	0.00	2	44.65	46.50	-2	59	-3.38%
2018/06/29	1	52.00	0	0.00	50.20	1	61	1.64%
2018/06/28	0	0.00	11	55.69	55.10	-11	59	-18.56%
2018/06/27	13	52.08	18	52.33	52.50	-5	55	-9.09%
2018/06/26	29	46.49	15	47.74	47.75	14	51	27.16%
2018/06/15	0	0.00	2	44.00	44.00	-2	53	-3.71%
2018/05/22	0	0.00	1	49.20	49.20	-1	96	-1.03%
2018/05/18	1	50.00	0	0.00	49.80	1	114	0.87%
2018/05/17	3	48.80	0	0.00	48.75	3	124	2.42%
2018/05/14	0	0.00	1	49.60	49.60	-1	184	-0.54%
2018/05/11	1	51.10	0	0.00	50.90	1	185	0.54%
2018/05/07	1	53.50	0	0.00	52.10	1	191	0.52%
2018/05/02	1	50.00	1	50.80	50.60	0	184	0.00%
2018/04/26	15	55.00	0	0.00	54.40	15	183	8.17%
2018/04/24	1	56.60	0	0.00	56.90	1	182	0.55%
2018/04/23	1	62.10	0	0.00	61.50	1	180	0.55%
2018/04/20	5	63.92	0	0.00	63.80	5	181	2.75%
2018/04/18	1	64.20	0	0.00	65.20	1	183	0.55%
2018/04/13	0	0.00	1	66.90	67.50	-1	186	-0.54%
2018/04/11	1	64.50	0	0.00	64.30	1	187	0.53%
2018/03/23	0	0.00	18	67.86	67.50	-18	181	-9.92%
2018/03/19	0	0.00	1	73.30	72.90	-1	175	-0.57%
2018/03/16	0	0.00	1	73.80	73.50	-1	175	-0.57%
2018/03/08	2	72.90	0	0.00	72.90	2	171	1.16%
2018/03/06	3	76.87	0.7	76.00	75.80	2.3	167	1.37%
2018/03/05	0.3	76.10	0	0.00	76.10	0.3	165	0.18%
2018/03/02	10	79.18	0	0.00	79.10	10	164	6.08%
2018/02/26	0	0.00	39	73.90	74.20	-39	152	-25.55%
2018/02/23	2	73.95	6	75.83	75.40	-4	150	-2.66%
2018/02/22	3	74.30	0	0.00	72.50	3	145	2.07%
2018/02/21	0	0.00	5	76.16	75.80	-5	141	-3.54%
2018/02/09	30	79.40	16	78.72	79.90	14	122	11.40%
2018/02/08	21	84.73	52	82.51	83.60	-31	112	-27.44%
2018/02/07	71	89.81	0	0.00	86.90	71	90	78.39%