必應 (6625)-永豐金-中和券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
97.8
漲跌
▲1.1
漲幅
+1.14%
成交量
219張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	104.00	0	104.50	103.00	1	458	0.21%
2024/05/03	0	102.00	0	0.00	101.00	0	448	0.00%
2024/05/02	1	106.49	2	105.50	105.50	-1	433	-0.23%
2024/04/29	0	0.00	2	99.20	99.40	-2	407	-0.49%
2024/04/24	1	97.10	0	0.00	96.80	1	414	0.24%
2024/04/23	0	0.00	1	98.00	97.50	-1	427	-0.23%
2024/04/11	0	0.00	1	97.20	97.70	-1	913	-0.11%
2024/04/01	0	0.00	1	95.70	96.20	-1	1,239	-0.08%
2024/03/13	0.3	94.67	0	0.00	94.00	0.3	1,297	0.02%
2024/03/11	1	93.50	0	0.00	93.90	1	1,363	0.07%
2024/03/08	1	96.40	0	0.00	96.40	1	1,368	0.07%
2024/02/23	0	0.00	1	98.90	98.80	-1	1,523	-0.07%
2024/02/22	1	99.00	0	0.00	99.00	1	1,525	0.07%
2024/02/16	0	0.00	1.8	102.22	101.00	-1.8	1,561	-0.11%
2024/02/05	0	0.00	5.2	105.23	105.00	-5.2	1,549	-0.34%
2024/02/02	0	0.00	2	97.70	97.90	-2	1,525	-0.13%
2024/01/29	0	0.00	1	96.40	97.00	-1	1,634	-0.06%
2024/01/24	0	0.00	2	96.60	97.80	-2	1,639	-0.12%
2024/01/23	1	93.60	0	0.00	93.80	1	1,634	0.06%
2024/01/22	0.2	93.00	0	0.00	93.10	0.2	1,641	0.01%
2024/01/17	1	94.40	0	0.00	94.40	1	1,624	0.06%
2024/01/15	1	99.10	0	0.00	98.50	1	1,607	0.06%
2024/01/12	1	99.70	0	0.00	99.70	1	1,600	0.06%
2024/01/11	4.8	102.06	0	0.00	101.50	4.8	1,573	0.30%
2024/01/10	3	110.67	2	111.75	112.50	1	1,533	0.07%
2024/01/09	2	119.00	3	115.00	114.50	-1	1,485	-0.07%
2024/01/08	5	123.90	7	123.36	123.00	-2	1,416	-0.14%
2024/01/05	4	117.00	4	117.00	116.50	0	1,228	0.00%
2024/01/04	11	116.95	4	118.63	117.00	7	1,169	0.60%
2024/01/03	11	115.95	16.1	112.67	115.00	-5.1	1,020	-0.50%
2024/01/02	0.1	100.00	0	0.00	109.00	0.1	856	0.01%
2023/12/15	0	0.00	7	98.97	98.70	-7	874	-0.80%
2023/12/13	0	0.00	1	104.00	104.50	-1	871	-0.11%
2023/12/12	2	103.00	2.1	103.53	104.50	-0.1	873	-0.01%
2023/12/11	0	0.00	3	105.00	103.00	-3	871	-0.34%
2023/12/08	1.2	110.93	1.1	111.68	108.50	0.1	868	0.01%
2023/12/07	1	110.50	1.2	113.33	110.00	-0.2	866	-0.03%
2023/12/06	1	105.00	2.2	106.27	109.50	-1.2	862	-0.13%
2023/12/05	1.1	103.64	2.1	104.26	104.50	-1	832	-0.11%
2023/12/04	6	104.00	0	0.00	102.00	6	840	0.71%
2023/12/01	7	108.64	2.2	110.53	108.50	4.9	870	0.56%
2023/11/30	0	0.00	1.3	106.88	107.50	-1.3	797	-0.16%
2023/11/24	0	0.00	0.1	98.90	98.50	-0.1	817	-0.01%
2023/11/20	0	0.00	0.1	99.90	99.00	-0.1	861	-0.01%
2023/11/17	0	0.00	0	99.50	97.60	0	853	0.00%
2023/11/16	2	97.70	1.7	98.95	98.30	0.3	852	0.03%
2023/11/15	0	0.00	0.2	96.70	96.50	-0.2	830	-0.02%
2023/11/14	1	96.10	0.8	97.14	96.30	0.2	837	0.02%
2023/11/13	1	92.70	1.3	92.32	92.80	-0.3	822	-0.04%
2023/11/10	4	92.23	5.2	95.05	92.00	-1.2	855	-0.14%
2023/11/09	1	97.50	1.2	98.30	98.80	-0.2	855	-0.03%
2023/11/08	8	98.16	2.3	98.17	98.50	5.7	922	0.62%
2023/11/07	8	97.15	15.7	96.91	97.50	-7.7	914	-0.84%
2023/11/06	0	0.00	1.2	88.86	91.90	-1.2	855	-0.14%
2023/11/03	0	0.00	0.3	84.08	83.60	-0.3	846	-0.04%
2023/11/01	0	0.00	0.8	83.15	84.10	-0.8	853	-0.09%
2023/10/31	1	81.10	0.5	82.00	79.70	0.5	856	0.06%
2023/10/30	0	0.00	1.2	83.26	83.00	-1.2	865	-0.14%
2023/10/26	3	78.33	2.8	79.03	78.00	0.2	876	0.02%
2023/10/25	0	0.00	0.2	81.06	80.20	-0.2	889	-0.02%
2023/10/24	1	78.70	1.1	79.80	81.00	-0.1	897	-0.01%
2023/10/23	0	0.00	0.1	80.90	79.50	-0.1	906	-0.01%
2023/10/20	2	80.00	0.1	80.90	79.60	1.9	925	0.21%
2023/10/19	0	0.00	1	81.20	82.10	-1	941	-0.11%
2023/10/18	2	83.45	0	0.00	81.70	2	971	0.21%
2023/10/17	3.2	86.23	2.8	87.12	85.40	0.4	968	0.04%
2023/10/16	5	88.36	1.8	88.70	86.70	3.2	970	0.33%
2023/10/13	2	93.75	1.8	94.34	92.40	0.2	972	0.02%
2023/10/12	1	95.10	0.2	97.39	94.50	0.8	989	0.08%
2023/10/11	1	93.70	0.4	94.44	93.00	0.6	1,002	0.06%
2023/10/04	0.2	97.75	0	0.00	97.50	0.2	1,073	0.02%
2023/10/03	1	99.00	2.1	98.26	98.90	-1.1	1,137	-0.09%
2023/09/27	0	94.90	0	0.00	95.20	0	1,222	0.00%
2023/09/26	2	93.85	2	95.30	95.20	0	1,273	0.00%
2023/09/22	1.3	94.05	1	94.50	94.40	0.3	1,375	0.02%
2023/09/21	0	0.00	5	97.40	95.40	-5	1,394	-0.36%
2023/09/20	2	103.00	2	103.25	99.70	0	1,386	0.00%
2023/09/15	2	111.75	1	113.50	111.50	1	1,377	0.07%
2023/09/13	1	110.50	2	110.75	110.50	-1	1,374	-0.07%
2023/09/12	1	107.00	0	0.00	107.50	1	1,373	0.07%
2023/09/11	2	114.75	1	113.00	111.50	1	1,381	0.07%
2023/09/08	0	0.00	5	111.00	112.50	-5	1,362	-0.37%
2023/09/07	0	0.00	3	115.33	114.50	-3	1,386	-0.22%
2023/09/06	5	114.40	1	113.00	113.00	4	1,486	0.27%
2023/09/05	1	113.00	2	111.00	113.50	-1	1,813	-0.06%
2023/09/04	5	107.00	0	0.00	107.00	5	1,999	0.25%
2023/09/01	1	110.00	1	112.00	111.00	0	2,232	0.00%
2023/08/31	0	0.00	2	104.00	104.50	-2	2,290	-0.09%
2023/08/30	1	102.50	1	104.00	101.50	0	2,333	0.00%
2023/08/29	0	0.00	1	105.00	106.00	-1	2,380	-0.04%
2023/08/24	1	96.80	1	97.80	98.80	0	2,507	0.00%
2023/08/23	1	94.60	1	95.40	95.20	0	2,512	0.00%
2023/08/21	3	96.47	2	97.30	96.00	1	2,544	0.04%
2023/08/18	2	99.50	0	0.00	98.60	2	2,580	0.08%
2023/08/16	1	100.50	2	104.50	101.50	-1	2,633	-0.04%
2023/08/14	10	103.15	8	102.94	103.50	2	2,800	0.07%
2023/08/07	2	90.90	0	0.00	92.90	2	3,108	0.06%
2023/08/04	1	91.70	0	0.00	91.50	1	3,172	0.03%
2023/08/02	1	91.30	0	0.00	89.10	1	3,196	0.03%
2023/08/01	0	0.00	1	92.20	91.00	-1	3,247	-0.03%
2023/07/28	0	0.00	1	93.90	93.90	-1	3,485	-0.03%
2023/07/26	2	97.05	0	0.00	95.10	2	3,675	0.05%
2023/07/10	3	119.67	2	118.50	118.50	1	4,134	0.02%
2023/07/07	2	122.00	0	0.00	121.00	2	4,079	0.05%
2023/07/06	1	114.50	0	0.00	113.50	1	4,034	0.02%
2023/07/04	5	121.10	10.1	122.84	120.00	-5.1	3,981	-0.13%
2023/07/03	5	141.60	15	134.33	133.00	-10	3,929	-0.25%
2023/06/29	2	135.00	1	134.50	139.00	1	3,823	0.03%
2023/06/28	0	0.00	1	128.00	132.00	-1	3,801	-0.03%
2023/06/27	7	127.50	1	130.00	126.00	6	3,799	0.16%
2023/06/26	11	128.23	1	130.50	127.50	10	3,795	0.26%
2023/06/15	0	0.00	2.1	127.74	131.50	-2.1	3,796	-0.05%
2023/06/14	0	134.32	0	0.00	134.50	0	3,774	0.00%
2023/06/13	0	136.07	3	134.00	134.50	-3	3,768	-0.08%
2023/06/12	1	130.97	0	132.50	128.00	1	3,738	0.03%
2023/06/09	9.1	144.27	5	137.70	136.50	4.1	3,621	0.11%
2023/06/08	1	141.00	1	145.00	145.00	0	3,253	0.00%
2023/06/07	3	126.33	5	128.20	132.00	-2	3,051	-0.07%
2023/06/06	3	115.00	4	119.13	120.00	-1	2,805	-0.04%
2023/06/05	1	109.00	1	109.00	109.50	0	2,721	0.00%
2023/06/02	0	0.00	1.2	101.43	99.80	-1.2	2,672	-0.04%
2023/06/01	7	97.81	8	98.96	101.50	-1	2,619	-0.04%
2023/05/31	2	95.55	2	95.00	94.50	0	2,540	0.00%
2023/05/26	0	0.00	3	95.77	93.60	-3	2,443	-0.12%
2023/05/25	3	96.97	1	96.10	96.20	2	2,425	0.08%
2023/05/24	6	99.98	6	100.40	99.20	0	2,407	0.00%
2023/05/23	1	99.00	1	99.10	98.50	0	2,368	0.00%
2023/05/22	5	96.30	3	98.90	97.30	2	2,333	0.09%
2023/05/19	4	97.83	2	98.20	96.10	2	2,306	0.09%
2023/05/18	3	101.83	2	101.25	102.00	1	2,251	0.04%
2023/05/17	4	93.48	11	97.87	100.50	-7	2,093	-0.33%
2023/05/16	11	91.53	12	92.43	91.60	-1	1,926	-0.05%
2023/05/15	0	0.00	7	89.77	90.40	-7	1,866	-0.38%
2023/05/12	2	82.80	7	84.43	86.00	-5	1,785	-0.28%
2023/05/11	11	86.12	8	83.61	83.40	3	1,776	0.17%
2023/05/10	15	89.17	19	90.56	87.60	-4	1,803	-0.22%
2023/05/09	11	87.44	2.2	87.65	86.20	8.8	1,750	0.50%
2023/05/08	4	89.55	3.1	88.05	88.20	0.9	1,719	0.05%
2023/05/05	5	87.04	7	87.99	86.00	-2	1,657	-0.12%
2023/05/04	39	92.80	32	93.44	88.20	7	1,569	0.45%
2023/05/03	6.2	92.34	7	93.20	89.10	-0.9	1,398	-0.06%
2023/05/02	1	84.80	0	0.00	88.50	1	1,210	0.08%
2023/04/28	5	74.50	0	0.00	80.50	5	1,183	0.42%
2023/04/27	1	72.20	3	70.70	73.20	-2	1,117	-0.18%
2023/04/26	2	74.10	1	72.80	72.90	1	1,067	0.09%
2023/04/25	6	80.67	11	78.23	76.20	-5	995	-0.50%
2023/04/21	1	67.00	0	0.00	69.50	1	802	0.12%
2023/04/19	6	64.47	0	0.00	65.30	6	683	0.88%
2023/04/18	2	62.80	0	0.00	63.90	2	622	0.32%
2023/03/09	0	0.00	2	49.60	48.50	-2	554	-0.36%
2023/02/24	1	48.50	1	47.75	47.25	0	516	0.00%
2023/02/23	0	0.00	1	48.65	48.30	-1	512	-0.20%
2023/02/22	1	48.15	0	0.00	49.05	1	507	0.20%
2023/02/17	1	49.50	0	0.00	52.00	1	475	0.21%
2023/02/13	0	0.00	7	45.83	45.45	-7	434	-1.61%
2023/02/09	2	50.95	1	50.70	50.80	1	401	0.25%
2023/02/08	7	49.70	0	0.00	49.65	7	372	1.88%
2023/01/11	1	43.70	2	42.98	42.45	-1	250	-0.40%
2022/12/27	1	40.00	0	0.00	39.90	1	197	0.51%
2022/12/09	0	0.00	3	35.10	35.65	-3	75	-3.96%
2022/12/08	0	0.00	2	35.20	35.25	-2	67	-2.94%
2022/12/05	0	0.00	1	34.70	34.50	-1	63	-1.58%
2022/12/01	0	0.00	1	34.00	33.60	-1	59	-1.68%
2022/11/30	1	34.00	0	0.00	33.95	1	59	1.69%
2022/11/28	2	32.00	0	0.00	31.75	2	53	3.74%
2022/11/22	2	32.75	0	0.00	32.75	2	54	3.67%
2022/11/18	4	32.78	2	32.75	33.00	2	53	3.71%
2022/11/15	0	0.00	4	33.35	33.60	-4	56	-7.10%
2022/11/11	1	32.40	0	0.00	32.80	1	53	1.88%
2022/11/10	3	32.90	8	33.86	32.90	-5	49	-10.12%
2022/11/09	0	0.00	1	31.55	31.15	-1	42	-2.35%
2022/11/07	0	0.00	1	31.05	30.75	-1	41	-2.41%
2022/10/27	0	0.00	2	30.00	30.45	-2	40	-4.90%
2022/10/24	0	0.00	2	31.05	30.55	-2	40	-4.90%
2022/10/19	0	0.00	1	30.20	30.55	-1	38	-2.57%
2022/10/18	2	30.55	2	31.08	30.85	0	38	0.00%
2022/10/12	1	29.55	0	0.00	29.55	1	36	2.73%
2022/10/11	1	29.30	2	30.35	30.75	-1	35	-2.78%
2022/10/05	0.4	30.10	0	0.00	29.70	0.4	35	1.19%
2022/09/23	1	30.60	0	0.00	30.60	1	33	3.02%
2022/09/21	1	30.95	2	32.20	31.35	-1	32	-3.11%
2022/09/12	3.6	31.28	1	32.15	31.60	2.6	27	9.38%
2022/09/06	1	31.30	1	32.45	31.30	0	26	0.00%
2022/09/02	1	31.10	0	0.00	31.20	1	24	4.03%
2022/08/30	2	31.15	1	31.55	31.55	1	23	4.27%
2022/08/26	0	0.00	2	31.00	31.30	-2	21	-9.38%
2022/08/24	0	0.00	2	31.10	31.50	-2	20	-9.96%
2022/08/23	4	31.25	8	32.20	31.05	-4	18	-21.30%
2022/08/02	1	28.00	0	0.00	28.00	1	11	8.42%
2022/07/26	0	0.00	3	27.70	27.90	-3	11	-26.05%
2022/07/05	0	0.00	1	28.50	28.40	-1	13	-7.34%
2022/06/24	0	0.00	0	28.20	28.30	0	14	-0.09%
2022/04/25	2	27.75	0	0.00	27.90	2	40	4.99%
2022/04/14	0	0.00	0	29.05	28.50	0	50	0.00%
2022/03/30	2	28.90	1	29.10	29.00	1	58	1.70%
2022/03/22	4	29.70	0	0.00	29.75	4	66	5.99%
2022/03/17	3	29.95	0	0.00	30.10	3	83	3.61%
2022/03/16	2	30.00	2	30.35	30.25	0	87	0.00%
2022/02/24	4	30.00	0	0.00	30.00	4	145	2.75%
2022/02/18	0	0.00	2	30.95	31.05	-2	176	-1.13%
2022/02/17	2	30.10	0	0.00	30.05	2	175	1.14%
2022/01/14	1	29.50	0	0.00	29.90	1	169	0.59%
2022/01/11	1	31.85	0	0.00	31.55	1	164	0.61%
2021/12/07	0	0.00	1	32.50	32.30	-1	114	-0.88%
2021/12/03	0	0.00	1	30.75	33.10	-1	110	-0.91%
2021/12/02	3	30.32	1	30.55	30.30	2	101	1.96%
2021/11/24	2	32.20	2	32.65	32.65	0	67	0.00%
2021/11/23	1	33.25	0	0.00	33.70	1	64	1.54%
2021/11/19	1	32.15	2	32.65	32.65	-1	37	-2.68%
2021/11/18	0	0.00	2	29.70	29.70	-2	30	-6.57%
2021/10/04	2	26.00	0	0.00	26.00	2	24	8.20%
2021/09/29	2	26.45	0	0.00	26.90	2	23	8.41%
2021/09/27	2	26.45	0	0.00	26.45	2	23	8.66%
2021/05/04	0	0.00	1	32.00	32.20	-1	56	-1.77%
2021/05/03	1	31.25	0	0.00	31.25	1	55	1.81%
2021/03/18	0	0.00	1	35.30	35.45	-1	45	-2.20%
2021/03/17	1	34.55	1	35.25	34.75	0	41	0.00%
2021/03/09	0	0.00	1	34.40	34.45	-1	37	-2.65%
2021/03/05	0	0.00	1	34.20	34.30	-1	37	-2.66%
2020/12/11	1	33.25	0	0.00	33.00	1	123	0.81%
2020/11/24	1	33.85	0	0.00	33.20	1	115	0.87%
2020/11/18	1	35.05	0	0.00	35.50	1	109	0.92%
2020/11/17	0	0.00	1	36.00	35.50	-1	108	-0.92%
2020/11/12	1	34.15	2	34.95	34.25	-1	106	-0.94%
2020/11/10	2	34.58	0	0.00	34.60	2	105	1.89%
2020/11/09	1	35.00	1	35.75	34.85	0	104	0.00%
2020/11/05	0	0.00	3.5	35.02	35.05	-3.5	101	-3.41%
2020/10/14	1	38.15	1	38.40	38.40	0	62	0.00%
2020/06/01	1	43.00	0	0.00	43.00	1	29	3.42%
2020/05/29	0	0.00	0.1	40.10	40.50	-0.1	27	-0.37%
2020/05/21	0	0.00	1	37.80	38.00	-1	27	-3.65%
2020/05/20	0	0.00	18	37.81	37.80	-18	27	-65.73%
2020/03/17	1	27.20	0	0.00	27.10	1	17	5.60%
2020/03/16	1	30.15	0	0.00	30.10	1	19	5.16%
2020/03/13	3	33.47	0	0.00	33.40	3	25	11.90%
2019/12/20	1	46.75	2	47.43	47.20	-1	38	-2.61%
2019/12/17	1	47.00	0	0.00	46.55	1	37	2.64%
2019/12/10	1	47.05	1	47.75	47.75	0	38	0.00%
2019/09/27	0	0.00	2	49.20	48.45	-2	18	-10.98%
2019/09/17	0	0.00	1	48.40	47.90	-1	18	-5.56%
2019/09/09	1	47.70	0	0.00	47.70	1	18	5.55%
2019/09/04	0	0.00	0.1	48.05	48.10	-0.1	15	-0.63%
2019/08/30	0.4	47.25	0	0.00	47.25	0.4	16	2.48%
2019/07/23	2	50.20	0	0.00	50.10	2	16	12.12%
2019/07/17	0	0.00	3	51.10	51.00	-3	15	-19.23%
2019/07/10	3	50.12	0	0.00	50.10	3	15	19.82%
2019/07/03	2	50.40	2	50.80	50.80	0	13	0.00%
2019/06/21	0	0.00	0.1	51.00	51.00	-0.1	26	-0.37%
2019/03/18	1	52.60	0	0.00	52.60	1	37	2.65%
2019/01/17	1	52.00	0	0.00	52.00	1	43	2.31%
2019/01/16	2	52.95	0	0.00	52.30	2	43	4.61%
2019/01/10	6	55.72	0	0.00	54.30	6	43	13.86%
2019/01/08	1	53.30	0	0.00	53.90	1	42	2.37%
2019/01/03	1	53.60	0	0.00	54.80	1	44	2.27%
2019/01/02	0	0.00	2	53.50	55.00	-2	43	-4.55%
2018/12/28	0	0.00	1	55.60	55.00	-1	44	-2.27%
2018/12/27	0	0.00	3	55.67	55.70	-3	45	-6.66%
2018/12/26	1	55.10	3.6	55.08	54.90	-2.6	45	-5.66%
2018/12/25	3	53.70	3	54.30	53.70	0	45	0.00%
2018/12/24	0	0.00	5	57.44	57.40	-5	45	-10.94%
2018/10/09	0	0.00	3	52.23	52.00	-3	92	-3.25%
2018/10/08	1	51.20	0	0.00	51.20	1	93	1.07%
2018/10/05	1	51.10	1	52.90	51.00	0	93	0.00%
2018/10/03	2	52.50	0	0.00	51.80	2	92	2.17%
2018/09/28	0	0.00	2	55.85	55.70	-2	85	-2.35%
2018/09/27	0	0.00	1	53.30	53.30	-1	82	-1.22%
2018/09/11	0	0.00	1	51.70	51.70	-1	95	-1.04%
2018/09/07	1	52.40	0	0.00	51.90	1	95	1.04%
2018/09/06	2	53.60	2	56.10	53.60	0	93	0.00%
2018/09/05	2	54.30	0	0.00	54.10	2	91	2.19%
2018/09/04	2	57.35	0	0.00	56.20	2	85	2.34%
2018/09/03	5	60.64	4	61.60	62.40	1	76	1.31%
2018/08/31	0	0.00	5	55.14	56.80	-5	62	-7.98%
2018/08/28	0	0.00	0.2	50.70	50.70	-0.2	53	-0.28%
2018/07/18	1	51.00	1	52.40	52.30	0	67	0.00%
2018/06/13	2	45.70	0	0.00	45.25	2	54	3.66%
2018/05/09	1	50.70	0	0.00	51.50	1	191	0.52%
2018/05/08	1	50.70	0	0.00	50.70	1	191	0.52%
2018/05/07	1	52.60	0	0.00	52.10	1	191	0.52%
2018/05/04	0	0.00	1	51.50	53.30	-1	189	-0.53%
2018/05/03	1	48.40	0	0.00	48.50	1	186	0.54%
2018/05/02	3	50.33	0	0.00	50.60	3	184	1.63%
2018/04/30	1	53.00	0	0.00	52.10	1	183	0.55%
2018/04/27	1	54.00	0	0.00	54.00	1	183	0.55%
2018/04/26	1	54.60	0	0.00	54.40	1	183	0.54%
2018/04/24	3	57.40	0	0.00	56.90	3	182	1.64%
2018/04/23	0	0.00	1	62.80	61.50	-1	180	-0.55%
2018/03/30	0	0.00	1	69.50	68.00	-1	183	-0.54%
2018/03/29	1	68.10	0	0.00	68.60	1	183	0.55%
2018/03/09	0	0.00	2	73.10	73.00	-2	172	-1.16%
2018/03/08	2	72.30	0	0.00	72.90	2	171	1.16%
2018/03/02	0	0.00	4	80.00	79.10	-4	164	-2.43%
2018/03/01	0	0.00	5	72.30	80.30	-5	156	-3.19%
2018/02/07	0	0.00	1	86.90	86.90	-1	90	-1.10%